Kontrak Kontrak Berjangka Kokoa
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 10.570 | −3,27% | −357 | 10.570 | 10.570 | Netral |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 10.010 | −3,16% | −327 | 10.010 | 10.010 | Netral |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 9.495 | −2,98% | −292 | 9.495 | 9.495 | Netral |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 8.949 | −2,95% | −272 | 8.949 | 8.949 | Netral |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 8.339 | −2,81% | −241 | 8.339 | 8.339 | Netral |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 7.757 | −2,54% | −202 | 7.757 | 7.757 | Penjualan |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 7.470 | −2,39% | −183 | 7.470 | 7.470 | Penjualan |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 7.269 | −2,44% | −182 | 7.269 | 7.269 | Penjualan |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7.122 | −2,48% | −181 | 7.122 | 7.122 | Penjualan |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 6.986 | −1,79% | −127 | 6.986 | 6.986 | — |