Kontrak Kontrak Berjangka Kokoa
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 11.374 | +0,02% | 2 | 11.374 | 11.374 | Pembelian |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 11.191 | −0,25% | −28 | 11.191 | 11.191 | Pembelian |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10.847 | −0,23% | −25 | 10.847 | 10.847 | Pembelian |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 10.382 | −0,09% | −9 | 10.382 | 10.382 | Pembelian |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9.594 | −0,10% | −10 | 9.594 | 9.594 | Pembelian |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8.822 | −0,57% | −51 | 8.822 | 8.822 | Pembelian |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8.424 | −0,77% | −65 | 8.424 | 8.424 | Pembelian |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 8.131 | −0,77% | −63 | 8.131 | 8.131 | Pembelian |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7.904 | −0,67% | −53 | 7.904 | 7.904 | Pembelian |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7.531 | −0,65% | −49 | 7.531 | 7.531 | Netral |