Mulai
Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrakOption

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3160,21+0,89%+0,5360,7259,78
Penjualan
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0259,91+0,86%+0,5160,4059,50
Penjualan
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0259,64+0,66%+0,3960,1359,64
Penjualan
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0159,24+1,11%+0,6559,8659,14
Penjualan
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0159,69+0,67%+0,4060,1459,50
Penjualan
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0159,36+0,97%+0,5759,3659,36
Penjualan
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0159,41+0,90%+0,5359,4159,41
Penjualan
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0359,44+0,83%+0,4959,4459,44
Penjualan
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3159,48+0,78%+0,4659,9059,48
Penjualan
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0159,53+0,73%+0,4359,5359,53
Penjualan
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0259,60+0,68%+0,4060,1059,38
Penjualan
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0159,66+0,62%+0,3759,6659,66
Penjualan
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3159,74+0,59%+0,3559,7459,74
Penjualan
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0159,86+0,55%+0,3359,8659,86
Penjualan
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0160,00+0,52%+0,3160,0060,00
Penjualan
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0160,15+0,48%+0,2960,1560,15
Penjualan
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0360,29+0,45%+0,2760,3560,28
Penjualan
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0160,39+0,42%+0,2560,3960,39
Penjualan
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0160,52+0,38%+0,2360,5260,52
Penjualan
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0260,69+0,36%+0,2260,6960,69
Penjualan
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0160,85+0,31%+0,1960,8560,85
Penjualan
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0161,03+0,30%+0,1861,0361,03
Penjualan
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0161,18+0,28%+0,1761,6361,18
Penjualan
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0161,28+0,25%+0,1561,2861,28
Penjualan
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3161,41+0,23%+0,1461,4161,41
Penjualan
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0161,59+0,20%+0,1261,5961,59
Penjualan
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0161,77+0,18%+0,1161,7761,77
Penjualan
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0361,95+0,15%+0,0961,9561,95
Penjualan
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0162,13+0,13%+0,0862,1362,13
Penjualan
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0162,26+0,11%+0,0762,2662,26
Penjualan
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0362,40+0,10%+0,0662,4062,40
Penjualan
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0162,51+0,08%+0,0562,5162,51
Penjualan
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0162,64+0,05%+0,0362,6462,64
Penjualan
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0262,79+0,03%+0,0262,7962,79
Penjualan
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0162,94+0,02%+0,0163,0162,94
Penjualan
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0163,06−0,02%−0,0163,0663,06
Penjualan
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2963,24−0,02%−0,0163,2463,24
Penjualan
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0163,43−0,03%−0,0263,4363,43
Penjualan
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0163,66−0,05%−0,0363,6663,66
Penjualan
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0263,79−0,05%−0,0363,7963,79
Penjualan
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0163,91−0,05%−0,0363,9163,91
Penjualan
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0164,07−0,06%−0,0464,0764,07
Penjualan
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0264,19−0,08%−0,0564,1964,19
Penjualan
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0164,30−0,09%−0,0664,3064,30
Penjualan
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0464,39−0,11%−0,0764,3964,39
Penjualan
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0164,48−0,11%−0,0764,4864,48
Penjualan
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0164,56−0,11%−0,0764,5664,56
Penjualan
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0364,67−0,12%−0,0864,6764,67
Penjualan
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3164,81−0,14%−0,0964,8164,81
Penjualan
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0165,00−0,14%−0,0965,0065,00
Penjualan
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0165,14−0,14%−0,0965,1465,14
Penjualan
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0165,22−0,14%−0,0965,2265,22
Penjualan
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0165,30−0,15%−0,1065,3065,30
Penjualan
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0365,40−0,17%−0,1165,4065,40
Penjualan
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0165,51−0,17%−0,1165,5165,51
Penjualan
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0165,62−0,17%−0,1165,6265,62
Penjualan
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0365,69−0,17%−0,1165,6965,69
Penjualan
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0165,75−0,18%−0,1265,7565,75
Penjualan
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0165,81−0,20%−0,1365,8165,81
Penjualan
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0265,84−0,21%−0,1465,8465,84
Penjualan
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3165,88−0,23%−0,1565,8865,88
Penjualan
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0365,94−0,24%−0,1665,9465,94
Penjualan
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0366,00−0,26%−0,1766,0066,00
Penjualan
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0166,08−0,29%−0,1966,0866,08
Penjualan
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0166,15−0,30%−0,2066,1566,15
Penjualan
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0266,20−0,32%−0,2166,2066,20
Penjualan
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0166,28−0,33%−0,2266,2866,28
Penjualan
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0166,36−0,35%−0,2366,3666,36
Penjualan
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0266,44−0,36%−0,2466,4466,44
Penjualan
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0166,50−0,37%−0,2566,5066,50
Penjualan
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0366,56−0,39%−0,2666,5666,56
Penjualan
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0166,60−0,39%−0,2666,6066,60
Penjualan
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3166,64−0,39%−0,2666,6466,64
Penjualan
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0266,68−0,39%−0,2666,6866,68
Penjualan
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0166,72−0,39%−0,2666,7266,72
Penjualan
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0166,77−0,39%−0,2666,7766,77
Penjualan
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0366,82−0,39%−0,2666,8266,82
Penjualan kuat
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0166,85−0,39%−0,2666,8566,85
Penjualan kuat
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0166,88−0,39%−0,2666,8866,88
Penjualan kuat
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0266,92−0,39%−0,2666,9266,92
Penjualan kuat
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0166,96−0,39%−0,2666,9666,96
Penjualan kuat
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0167,01−0,39%−0,2667,0167,01
Penjualan kuat
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0167,06−0,39%−0,2667,0667,06
Penjualan kuat
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0167,09−0,39%−0,2667,0967,09
Penjualan kuat
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3167,12−0,39%−0,2667,1267,12
Penjualan kuat
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0167,15−0,39%−0,2667,1567,15
Penjualan kuat
BZJ2033Brent Last Day Financial Futures (Apr 2033)
2033-03-0167,15−0,39%−0,2667,1567,15
Penjualan
BZK2033Brent Last Day Financial Futures (May 2033)
2033-04-0167,15−0,39%−0,2667,1567,15
Penjualan
BZM2033Brent Last Day Financial Futures (Jun 2033)
2033-05-0267,15−0,39%−0,2667,1567,15
Penjualan
BZN2033Brent Last Day Financial Futures (Jul 2033)
2033-06-0167,15−0,39%−0,2667,1567,15
Penjualan
BZQ2033Brent Last Day Financial Futures (Aug 2033)
2033-07-0167,15−0,39%−0,2667,1567,15
Penjualan
BZU2033Brent Last Day Financial Futures (Sep 2033)
2033-08-0167,15−0,39%−0,2667,1567,15
Penjualan
BZV2033Brent Last Day Financial Futures (Oct 2033)
2033-09-0167,15−0,39%−0,2667,1567,15
Penjualan
BZX2033Brent Last Day Financial Futures (Nov 2033)
2033-10-0367,15−0,39%−0,2667,1567,15
Penjualan
BZZ2033Brent Last Day Financial Futures (Dec 2033)
2033-11-0167,15−0,39%−0,2667,1567,15
Penjualan
BZF2034Brent Last Day Financial Futures (Jan 2034)
2033-12-0167,15−0,39%−0,2667,1567,15
Penjualan
BZG2034Brent Last Day Financial Futures (Feb 2034)
2033-12-3067,15−0,39%−0,2667,1567,15
Penjualan
BZH2034Brent Last Day Financial Futures (Mar 2034)
2034-02-0167,15−0,39%−0,2667,1567,15
Penjualan