Kontrak Brent Last Day Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79,20 | −0,11% | −0,09 | 79,39 | 79,15 | Pembelian |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78,26 | −0,18% | −0,14 | 78,50 | 78,23 | Pembelian |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 77,45 | −0,17% | −0,13 | 77,60 | 77,45 | Pembelian |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 76,76 | −0,07% | −0,05 | 76,97 | 76,72 | Pembelian |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 76,16 | −0,65% | −0,50 | 76,16 | 76,16 | Pembelian |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 75,58 | −0,53% | −0,40 | 75,58 | 75,58 | Pembelian |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 75,11 | +0,09% | 0,07 | 75,11 | 75,10 | Pembelian |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 74,54 | −0,33% | −0,25 | 74,54 | 74,54 | Pembelian |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 74,07 | −0,26% | −0,19 | 74,07 | 74,07 | Pembelian |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 73,63 | −0,03% | −0,02 | 73,73 | 73,63 | Pembelian |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 73,26 | −0,16% | −0,12 | 73,26 | 73,26 | Pembelian |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72,91 | −0,12% | −0,09 | 72,91 | 72,91 | Pembelian |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72,62 | −0,10% | −0,07 | 72,62 | 72,62 | Pembelian |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72,36 | −0,06% | −0,04 | 72,36 | 72,36 | Pembelian |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 72,15 | −0,01% | −0,01 | 72,15 | 72,15 | Pembelian |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 72,11 | +0,21% | 0,15 | 72,11 | 72,08 | Pembelian |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,76 | +0,03% | 0,02 | 71,76 | 71,76 | Pembelian |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71,57 | +0,06% | 0,04 | 71,57 | 71,57 | Pembelian |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71,39 | +0,07% | 0,05 | 71,39 | 71,39 | Pembelian |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71,23 | +0,08% | 0,06 | 71,23 | 71,23 | Pembelian |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71,07 | +0,08% | 0,06 | 71,07 | 71,07 | Pembelian |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,92 | +0,10% | 0,07 | 71,09 | 70,55 | Pembelian |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,76 | +0,11% | 0,08 | 70,76 | 70,76 | Pembelian |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,61 | +0,11% | 0,08 | 70,61 | 70,61 | Pembelian |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,49 | +0,13% | 0,09 | 70,49 | 70,49 | Pembelian |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,38 | +0,14% | 0,10 | 70,38 | 70,38 | Pembelian |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70,29 | +0,14% | 0,10 | 70,29 | 70,29 | Pembelian |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70,21 | +0,14% | 0,10 | 70,21 | 70,21 | Pembelian |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70,12 | +0,16% | 0,11 | 70,12 | 70,12 | Pembelian |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70,00 | +0,16% | 0,11 | 70,00 | 70,00 | Pembelian |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,91 | +0,17% | 0,12 | 69,91 | 69,91 | Pembelian |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,84 | +0,19% | 0,13 | 69,84 | 69,84 | Pembelian |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,77 | +0,19% | 0,13 | 69,77 | 69,77 | Pembelian |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,70 | +0,19% | 0,13 | 69,71 | 69,70 | Pembelian |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,62 | +0,19% | 0,13 | 69,62 | 69,62 | Pembelian |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,55 | +0,19% | 0,13 | 69,55 | 69,55 | Pembelian |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,48 | +0,19% | 0,13 | 69,48 | 69,48 | Pembelian |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,43 | +0,19% | 0,13 | 69,43 | 69,43 | Pembelian |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,38 | +0,19% | 0,13 | 69,38 | 69,38 | Pembelian |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,33 | +0,17% | 0,12 | 69,33 | 69,33 | Pembelian |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,28 | +0,17% | 0,12 | 69,28 | 69,28 | Pembelian |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69,22 | +0,19% | 0,13 | 69,22 | 69,22 | Pembelian |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,17 | +0,19% | 0,13 | 69,17 | 69,17 | Pembelian |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69,12 | +0,19% | 0,13 | 69,12 | 69,12 | Pembelian |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69,09 | +0,19% | 0,13 | 69,09 | 69,09 | Pembelian |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69,02 | +0,19% | 0,13 | 69,02 | 69,02 | Pembelian |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,95 | +0,19% | 0,13 | 68,95 | 68,95 | Pembelian |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,90 | +0,19% | 0,13 | 68,90 | 68,90 | Pembelian |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,86 | +0,19% | 0,13 | 68,86 | 68,86 | Pembelian |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,82 | +0,17% | 0,12 | 68,82 | 68,82 | Pembelian |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,78 | +0,17% | 0,12 | 68,78 | 68,78 | Pembelian |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,75 | +0,16% | 0,11 | 68,75 | 68,75 | Pembelian |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,71 | +0,16% | 0,11 | 68,71 | 68,71 | Pembelian |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,67 | +0,16% | 0,11 | 68,67 | 68,67 | Pembelian |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,63 | +0,16% | 0,11 | 68,63 | 68,63 | Pembelian |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,60 | +0,15% | 0,10 | 68,60 | 68,60 | Pembelian |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,56 | +0,13% | 0,09 | 68,56 | 68,56 | Pembelian |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,53 | +0,12% | 0,08 | 68,53 | 68,53 | Pembelian |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,50 | +0,12% | 0,08 | 68,50 | 68,50 | Pembelian |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,48 | +0,12% | 0,08 | 68,48 | 68,48 | Pembelian |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,46 | +0,12% | 0,08 | 68,46 | 68,46 | Pembelian |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,44 | +0,12% | 0,08 | 68,44 | 68,44 | Pembelian |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,41 | +0,10% | 0,07 | 68,41 | 68,41 | Pembelian |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,38 | +0,09% | 0,06 | 68,38 | 68,38 | Pembelian |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,35 | +0,07% | 0,05 | 68,35 | 68,35 | Pembelian |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,32 | +0,06% | 0,04 | 68,32 | 68,32 | Pembelian |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,30 | +0,06% | 0,04 | 68,30 | 68,30 | Pembelian |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,28 | +0,06% | 0,04 | 68,28 | 68,28 | Netral |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,25 | +0,04% | 0,03 | 68,25 | 68,25 | Netral |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,23 | +0,04% | 0,03 | 68,23 | 68,23 | Netral |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,21 | +0,04% | 0,03 | 68,21 | 68,21 | Netral |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,19 | +0,04% | 0,03 | 68,19 | 68,19 | Netral |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,17 | +0,04% | 0,03 | 68,17 | 68,17 | Netral |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,15 | +0,04% | 0,03 | 68,15 | 68,15 | Netral |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,13 | +0,04% | 0,03 | 68,13 | 68,13 | Netral |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,12 | +0,04% | 0,03 | 68,12 | 68,12 | Netral |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,11 | +0,04% | 0,03 | 68,11 | 68,11 | Netral |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,10 | +0,04% | 0,03 | 68,10 | 68,10 | Netral |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,09 | +0,04% | 0,03 | 68,09 | 68,09 | Netral |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,08 | +0,04% | 0,03 | 68,08 | 68,08 | Netral |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,07 | +0,04% | 0,03 | 68,07 | 68,07 | Netral |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,06 | +0,04% | 0,03 | 68,06 | 68,06 | Netral |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,05 | +0,04% | 0,03 | 68,05 | 68,05 | Netral |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,04 | +0,04% | 0,03 | 68,04 | 68,04 | Netral |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Netral |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,03 | +0,04% | 0,03 | 68,03 | 68,03 | Pembelian |