Kontrak Brent Last Day Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 72,94 | +0,08% | 0,06 | 73,28 | 71,97 | Penjualan |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 72,56 | +0,15% | 0,11 | 72,88 | 71,58 | Penjualan |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72,18 | +0,14% | 0,10 | 72,44 | 71,26 | Penjualan |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 71,87 | +0,13% | 0,09 | 71,95 | 71,05 | Penjualan |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 71,60 | +0,14% | 0,10 | 71,74 | 70,76 | Penjualan |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,34 | +0,14% | 0,10 | 71,34 | 71,34 | Penjualan |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,08 | +0,14% | 0,10 | 71,08 | 71,08 | Penjualan |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70,83 | +0,16% | 0,11 | 70,83 | 70,83 | Penjualan |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70,59 | +0,17% | 0,12 | 70,59 | 70,59 | Penjualan |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70,36 | +0,17% | 0,12 | 70,36 | 70,36 | Penjualan |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,16 | +0,19% | 0,13 | 70,19 | 69,42 | Penjualan |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69,94 | +0,19% | 0,13 | 69,94 | 69,94 | Penjualan |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69,74 | +0,19% | 0,13 | 69,74 | 69,74 | Penjualan |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69,59 | +0,20% | 0,14 | 69,59 | 69,59 | Penjualan |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,45 | +0,20% | 0,14 | 69,45 | 69,45 | Penjualan |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,34 | +0,22% | 0,15 | 69,34 | 69,34 | Penjualan |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,24 | +0,22% | 0,15 | 69,24 | 69,24 | Penjualan |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,12 | +0,22% | 0,15 | 69,12 | 69,12 | Penjualan |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,00 | +0,22% | 0,15 | 69,00 | 69,00 | Penjualan |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68,88 | +0,22% | 0,15 | 68,88 | 68,88 | Penjualan |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68,77 | +0,20% | 0,14 | 68,77 | 68,77 | Penjualan |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68,66 | +0,19% | 0,13 | 68,66 | 68,66 | Penjualan |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68,56 | +0,18% | 0,12 | 68,63 | 67,95 | Penjualan |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,45 | +0,18% | 0,12 | 68,45 | 68,45 | Penjualan |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,36 | +0,18% | 0,12 | 68,36 | 68,36 | Penjualan |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,28 | +0,18% | 0,12 | 68,28 | 68,28 | Penjualan |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,22 | +0,18% | 0,12 | 68,22 | 68,22 | Penjualan |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,17 | +0,18% | 0,12 | 68,17 | 68,17 | Penjualan |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,14 | +0,18% | 0,12 | 68,14 | 68,14 | Penjualan |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,09 | +0,18% | 0,12 | 68,09 | 68,09 | Penjualan |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,02 | +0,18% | 0,12 | 68,02 | 68,02 | Penjualan |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67,96 | +0,19% | 0,13 | 67,96 | 67,96 | Penjualan |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67,90 | +0,19% | 0,13 | 67,90 | 67,90 | Penjualan |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67,85 | +0,19% | 0,13 | 67,85 | 67,85 | Penjualan |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67,83 | +0,21% | 0,14 | 67,83 | 67,83 | Penjualan |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67,79 | +0,21% | 0,14 | 67,79 | 67,79 | Penjualan |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67,76 | +0,21% | 0,14 | 67,76 | 67,76 | Penjualan |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,73 | +0,21% | 0,14 | 67,73 | 67,73 | Penjualan |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,72 | +0,21% | 0,14 | 67,72 | 67,72 | Penjualan |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,69 | +0,21% | 0,14 | 67,69 | 67,69 | Penjualan |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,67 | +0,21% | 0,14 | 67,67 | 67,67 | Penjualan |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,64 | +0,21% | 0,14 | 67,64 | 67,64 | Penjualan |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,61 | +0,21% | 0,14 | 67,61 | 67,61 | Penjualan |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,58 | +0,22% | 0,15 | 67,58 | 67,58 | Penjualan |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,54 | +0,22% | 0,15 | 67,54 | 67,54 | Penjualan |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,51 | +0,22% | 0,15 | 67,51 | 67,51 | Penjualan |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,49 | +0,24% | 0,16 | 67,49 | 67,49 | Penjualan |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,49 | +0,25% | 0,17 | 67,49 | 67,49 | Penjualan |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,48 | +0,25% | 0,17 | 67,48 | 67,48 | Penjualan |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,48 | +0,25% | 0,17 | 67,48 | 67,48 | Penjualan |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,48 | +0,25% | 0,17 | 67,48 | 67,48 | Penjualan |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,46 | +0,25% | 0,17 | 67,46 | 67,46 | Penjualan |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,42 | +0,25% | 0,17 | 67,42 | 67,42 | Penjualan |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,41 | +0,27% | 0,18 | 67,41 | 67,41 | Penjualan |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,39 | +0,27% | 0,18 | 67,39 | 67,39 | Penjualan |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,37 | +0,27% | 0,18 | 67,37 | 67,37 | Penjualan |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,35 | +0,27% | 0,18 | 67,35 | 67,35 | Penjualan |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,31 | +0,27% | 0,18 | 67,31 | 67,31 | Penjualan |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,27 | +0,27% | 0,18 | 67,27 | 67,27 | Penjualan |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,25 | +0,27% | 0,18 | 67,25 | 67,25 | Penjualan |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,24 | +0,27% | 0,18 | 67,24 | 67,24 | Penjualan |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,24 | +0,28% | 0,19 | 67,24 | 67,24 | Penjualan |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,24 | +0,30% | 0,20 | 67,24 | 67,24 | Penjualan |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,23 | +0,31% | 0,21 | 67,23 | 67,23 | Penjualan |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,21 | +0,31% | 0,21 | 67,21 | 67,21 | Penjualan |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,19 | +0,31% | 0,21 | 67,19 | 67,19 | Penjualan |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,17 | +0,31% | 0,21 | 67,17 | 67,17 | Penjualan |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,15 | +0,31% | 0,21 | 67,15 | 67,15 | Penjualan |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,13 | +0,33% | 0,22 | 67,13 | 67,13 | Penjualan |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,12 | +0,33% | 0,22 | 67,12 | 67,12 | Penjualan |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,11 | +0,33% | 0,22 | 67,11 | 67,11 | Penjualan |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,09 | +0,33% | 0,22 | 67,09 | 67,09 | Penjualan |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,07 | +0,33% | 0,22 | 67,07 | 67,07 | Penjualan |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,05 | +0,33% | 0,22 | 67,05 | 67,05 | Penjualan |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,03 | +0,33% | 0,22 | 67,03 | 67,03 | Penjualan |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,01 | +0,33% | 0,22 | 67,01 | 67,01 | Penjualan |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,99 | +0,33% | 0,22 | 66,99 | 66,99 | Penjualan |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,98 | +0,33% | 0,22 | 66,98 | 66,98 | Penjualan |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,97 | +0,33% | 0,22 | 66,97 | 66,97 | Penjualan |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,96 | +0,33% | 0,22 | 66,96 | 66,96 | Penjualan |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,95 | +0,33% | 0,22 | 66,95 | 66,95 | Penjualan |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,94 | +0,33% | 0,22 | 66,94 | 66,94 | Penjualan |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,93 | +0,33% | 0,22 | 66,93 | 66,93 | Penjualan |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,92 | +0,33% | 0,22 | 66,92 | 66,92 | Penjualan |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,91 | +0,33% | 0,22 | 66,91 | 66,91 | Penjualan |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | Penjualan |