Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 790,000 | +1,28% | +10,000 | 790,000 | 790,000 | Pembelian |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 690,000 | +1,47% | +10,000 | 690,000 | 690,000 | Pembelian |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 629,000 | +0,16% | +1,000 | 629,000 | 629,000 | Pembelian |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 602,000 | −0,33% | −2,000 | 602,000 | 602,000 | Penjualan |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 609,000 | −0,49% | −3,000 | 609,000 | 609,000 | Netral |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 619,000 | −0,48% | −3,000 | 619,000 | 619,000 | Pembelian |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 634,000 | 0,00% | 0,000 | 634,000 | 634,000 | Pembelian |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 634,000 | −0,16% | −1,000 | 634,000 | 634,000 | Pembelian |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 634,000 | −0,16% | −1,000 | 634,000 | 634,000 | Pembelian |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 628,000 | −0,32% | −2,000 | 628,000 | 628,000 | Pembelian |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 627,000 | −0,16% | −1,000 | 627,000 | 627,000 | Pembelian |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 627,000 | +0,16% | +1,000 | 627,000 | 627,000 | Pembelian |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 611,000 | −0,65% | −4,000 | 611,000 | 611,000 | Pembelian |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 610,000 | 0,00% | 0,000 | 610,000 | 610,000 | Pembelian kuat |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 610,000 | 0,00% | 0,000 | 610,000 | 610,000 | Pembelian kuat |