PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)

PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0787.85−3.43%−3.1087.8587.85
Pembelian
AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0971.55−1.53%−1.1071.5571.55
Pembelian
AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0756.25−3.40%−2.0056.2556.25
Pembelian
AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0748.70−1.78%−0.9048.7048.70
Pembelian
AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0649.25−1.79%−0.9049.2549.25
Pembelian
AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0853.50−1.11%−0.6053.5053.50
Penjualan
AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0771.00+0.42%0.3071.0071.00
Penjualan
AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0763.40+2.54%1.5563.4063.40
Pembelian
AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0747.45−0.52%−0.2547.4547.45
Penjualan Kuat
AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0745.00−0.11%−0.0545.0045.00
Penjualan
AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0647.70+0.04%0.0047.7047.70
Netral
AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0856.90−0.61%−0.3556.9056.90
Pembelian
AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0784.65+1.51%1.2584.6584.65
Pembelian Kuat
AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0877.35+1.34%1.0077.3577.35
Pembelian
AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0758.75+0.09%0.0558.7558.75
Pembelian
AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0752.80+0.71%0.3552.8052.80
Pembelian
AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0553.60+0.70%0.3553.6053.60
Pembelian
AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0857.85+0.63%0.3557.8557.85
Penjualan
AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0677.70+0.48%0.3577.7077.70
Penjualan
AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0669.50+0.49%0.3569.5069.50
Penjualan
AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0852.75+0.69%0.3552.7552.75
Penjualan
AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0746.85+0.75%0.3546.8546.85
Penjualan
AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0551.55+0.80%0.4051.5551.55
Penjualan
AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0861.85+0.62%0.4061.8561.85
Pembelian
AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0791.00+0.76%0.7091.0091.00
Pembelian
AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0881.90+0.75%0.6081.9081.90
Pembelian
AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0760.10+0.62%0.3560.1060.10
Netral
AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0652.25+0.69%0.3552.2552.25
Penjualan
AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0753.90+0.69%0.3553.9053.90
Penjualan
AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0864.90+0.59%0.4064.9064.90
Penjualan
AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0586.60+1.22%1.0586.6086.60
Netral
AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0577.75+1.22%0.9577.7577.75
Netral
AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0761.60+1.23%0.7561.6061.60
Netral
AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0754.85+1.22%0.6554.8554.85
Netral
AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0756.55+1.22%0.7056.5556.55
Netral
AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0861.05+1.23%0.7561.0561.05
Netral
AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0681.45+1.22%1.0081.4581.45
Netral
AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0874.50+1.22%0.9074.5074.50
Netral
AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0760.25+1.23%0.7560.2560.25
Netral
AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0555.50+1.22%0.6555.5055.50
Netral
AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0759.05+1.22%0.7059.0559.05
Netral
AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0772.15+1.22%0.8572.1572.15
Netral
AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0789.65+0.71%0.6589.6589.65
Netral
AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0780.50+0.70%0.5580.5080.50
Netral
AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0763.30+0.72%0.4563.3063.30
Netral
AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0556.60+0.71%0.4056.6056.60
Netral
AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0758.60+0.70%0.4058.6058.60
Netral
AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1062.40+0.71%0.4562.4062.40
Netral
AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0784.40+0.70%0.6084.4084.40
Netral
AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0877.10+0.72%0.5577.1077.10
Netral
AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0662.00+0.71%0.4562.0062.00
Netral
AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0756.55+0.71%0.4056.5556.55
Netral
AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0760.85+0.71%0.4560.8560.85
Netral
AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0874.90+0.71%0.5574.9074.90
Netral
AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0793.90+0.57%0.5593.9093.90
Netral
AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0784.85+0.58%0.5084.8584.85
Netral
AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0666.80+0.57%0.4066.8066.80
Netral
AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0759.40+0.56%0.3559.4059.40
Netral
AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0761.25+0.57%0.3561.2561.25
Netral
AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0965.70+0.57%0.3565.7065.70
Netral
AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0789.10+0.58%0.5089.1089.10
Netral
AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1081.35+0.57%0.4581.3581.35
Penjualan
AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0564.80+0.57%0.3564.8064.80
Penjualan
AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0759.10+0.58%0.3559.1059.10
Penjualan
AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0763.95+0.58%0.3563.9563.95
Penjualan
AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0878.25+0.58%0.4578.2578.25
Penjualan
AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0793.90+0.57%0.5593.9093.90
Penjualan
AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0784.85+0.58%0.5084.8584.85
Penjualan
AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0566.80+0.57%0.4066.8066.80
Penjualan
AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0759.40+0.56%0.3559.4059.40
Penjualan
AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0761.25+0.57%0.3561.2561.25
Pembelian