Kontrak PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Penjualan |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 42.10 | +0.94% | 0.40 | 42.10 | 42.10 | Pembelian |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.75 | −1.17% | −0.75 | 62.75 | 62.75 | Penjualan |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.75 | −0.54% | −0.30 | 58.75 | 58.75 | Netral |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.40 | −0.16% | −0.10 | 49.40 | 49.40 | Pembelian |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.95 | −0.20% | −0.10 | 43.95 | 43.95 | Pembelian |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.80 | −0.41% | −0.20 | 45.80 | 45.80 | Netral |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.80 | −0.50% | −0.25 | 53.80 | 53.80 | Pembelian |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.45 | −0.56% | −0.40 | 71.45 | 71.45 | Pembelian |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.15 | −0.63% | −0.40 | 63.15 | 63.15 | Pembelian |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.70 | −1.34% | −0.65 | 47.70 | 47.70 | Penjualan |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.15 | −0.88% | −0.40 | 45.15 | 45.15 | Penjualan |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.80 | −1.34% | −0.60 | 45.80 | 45.80 | Penjualan Kuat |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.75 | −1.20% | −0.65 | 51.75 | 51.75 | Penjualan Kuat |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.30 | −0.54% | −0.40 | 77.30 | 77.30 | Netral |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.05 | −0.59% | −0.45 | 72.05 | 72.05 | Netral |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.80 | −0.66% | −0.35 | 55.80 | 55.80 | Penjualan |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.40 | −1.04% | −0.55 | 50.40 | 50.40 | Penjualan Kuat |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.50 | −1.00% | −0.55 | 52.50 | 52.50 | Penjualan Kuat |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.60 | −0.68% | −0.40 | 59.60 | 59.60 | Penjualan |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.90 | −0.71% | −0.60 | 82.90 | 82.90 | Pembelian |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.15 | −0.70% | −0.50 | 74.15 | 74.15 | Pembelian |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.65 | −1.57% | −0.85 | 54.65 | 54.65 | Penjualan |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.75 | −2.28% | −1.15 | 49.75 | 49.75 | Penjualan |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.70 | −8.84% | −5.00 | 51.70 | 51.70 | Penjualan Kuat |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.75 | −0.71% | −0.45 | 61.75 | 61.75 | Penjualan |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.35 | −0.71% | −0.60 | 82.35 | 82.35 | Penjualan |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.10 | −0.71% | −0.55 | 74.10 | 74.10 | Penjualan |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.30 | −0.71% | −0.45 | 61.30 | 61.30 | Penjualan |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.15 | −0.70% | −0.40 | 54.15 | 54.15 | Penjualan |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.15 | −0.72% | −0.40 | 58.15 | 58.15 | Penjualan |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.95 | −0.71% | −0.55 | 73.95 | 73.95 | Penjualan |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.10 | −1.34% | −1.25 | 91.10 | 91.10 | Netral |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.85 | −1.34% | −1.10 | 81.85 | 81.85 | Netral |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.85 | −1.34% | −0.90 | 64.85 | 64.85 | Netral |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.70 | −1.33% | −0.80 | 57.70 | 57.70 | Netral |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.55 | −1.34% | −0.80 | 59.55 | 59.55 | Netral |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.25 | −1.34% | −0.85 | 64.25 | 64.25 | Netral |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.70 | −1.34% | −1.15 | 85.70 | 85.70 | Netral |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.40 | −1.35% | −1.05 | 78.40 | 78.40 | Netral |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.40 | −1.34% | −0.85 | 63.40 | 63.40 | Netral |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.40 | −1.33% | −0.80 | 58.40 | 58.40 | Netral |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.15 | −1.35% | −0.85 | 62.15 | 62.15 | Netral |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.00 | −1.34% | −1.05 | 76.00 | 76.00 | Netral |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.10 | −1.68% | −1.65 | 96.10 | 96.10 | Netral |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.30 | −1.69% | −1.50 | 86.30 | 86.30 | Netral |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.80 | −1.68% | −1.15 | 67.80 | 67.80 | Netral |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.60 | −1.69% | −1.05 | 60.60 | 60.60 | Netral |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.80 | −1.68% | −1.05 | 62.80 | 62.80 | Netral |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.90 | −1.68% | −1.15 | 66.90 | 66.90 | Netral |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.45 | −1.68% | −1.55 | 90.45 | 90.45 | Netral |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.65 | −1.68% | −1.40 | 82.65 | 82.65 | Netral |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.45 | −1.69% | −1.15 | 66.45 | 66.45 | Netral |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.60 | −1.69% | −1.05 | 60.60 | 60.60 | Netral |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.25 | −1.69% | −1.10 | 65.25 | 65.25 | Netral |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.25 | −1.68% | −1.35 | 80.25 | 80.25 | Netral |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.25 | −1.18% | −1.20 | 100.25 | 100.25 | Pembelian |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.60 | −1.18% | −1.10 | 90.60 | 90.60 | Pembelian |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.35 | −1.19% | −0.85 | 71.35 | 71.35 | Pembelian |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.35 | −1.19% | −0.75 | 63.35 | 63.35 | Pembelian |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.45 | −1.18% | −0.80 | 65.45 | 65.45 | Pembelian |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.15 | −1.18% | −0.85 | 70.15 | 70.15 | Pembelian |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.15 | −1.18% | −1.15 | 95.15 | 95.15 | Pembelian |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.80 | −1.18% | −1.05 | 86.80 | 86.80 | Pembelian |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.15 | −1.17% | −0.80 | 69.15 | 69.15 | Pembelian |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.05 | −1.19% | −0.75 | 63.05 | 63.05 | Pembelian |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.25 | −1.19% | −0.80 | 68.25 | 68.25 | Pembelian |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.50 | −1.18% | −1.00 | 83.50 | 83.50 | Pembelian |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.25 | −1.18% | −1.20 | 100.25 | 100.25 | Pembelian |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.60 | −1.18% | −1.10 | 90.60 | 90.60 | Pembelian |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.35 | −1.19% | −0.85 | 71.35 | 71.35 | Netral |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.35 | −1.19% | −0.75 | 63.35 | 63.35 | — |