Kontrak PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 47.65 | −2.91% | −1.45 | 47.65 | 47.65 | Pembelian |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 68.35 | −5.31% | −3.85 | 68.35 | 68.35 | Pembelian |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.25 | −7.14% | −4.80 | 62.25 | 62.25 | Pembelian |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.25 | −5.72% | −3.10 | 51.25 | 51.25 | Pembelian |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.60 | −3.76% | −1.80 | 46.60 | 46.60 | Pembelian |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.00 | −3.38% | −1.70 | 48.00 | 48.00 | Pembelian |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.65 | −4.23% | −2.35 | 53.65 | 53.65 | Penjualan |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.25 | −4.90% | −3.70 | 72.25 | 72.25 | Netral |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.40 | −4.20% | −2.80 | 63.40 | 63.40 | Penjualan |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.20 | −3.50% | −1.75 | 48.20 | 48.20 | Penjualan |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.50 | −1.96% | −0.95 | 46.50 | 46.50 | Pembelian |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.45 | −1.42% | −0.70 | 48.45 | 48.45 | Pembelian |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.85 | −1.34% | −0.75 | 55.85 | 55.85 | Pembelian |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.10 | −2.17% | −1.85 | 83.10 | 83.10 | Pembelian |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.85 | −2.44% | −1.90 | 76.85 | 76.85 | Pembelian |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.75 | −2.47% | −1.50 | 58.75 | 58.75 | Pembelian |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.90 | −1.98% | −1.05 | 51.90 | 51.90 | Penjualan |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.95 | −1.94% | −1.05 | 52.95 | 52.95 | Penjualan |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.30 | −1.68% | −1.05 | 60.30 | 60.30 | Netral |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.45 | −3.48% | −2.95 | 81.45 | 81.45 | Penjualan |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.85 | −3.50% | −2.65 | 72.85 | 72.85 | Penjualan |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.75 | −1.39% | −0.75 | 54.75 | 54.75 | Penjualan |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.65 | −0.98% | −0.50 | 50.65 | 50.65 | Pembelian |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.60 | −0.48% | −0.25 | 53.60 | 53.60 | Penjualan |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.70 | −1.29% | −0.80 | 62.70 | 62.70 | Pembelian |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.30 | −2.27% | −2.10 | 90.30 | 90.30 | Pembelian |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.30 | −2.27% | −1.90 | 81.30 | 81.30 | Pembelian |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.20 | −1.47% | −0.95 | 64.20 | 64.20 | Pembelian |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.20 | −1.66% | −0.95 | 55.20 | 55.20 | Pembelian |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.90 | −1.63% | −0.95 | 56.90 | 56.90 | Penjualan |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.95 | −1.41% | −0.95 | 67.95 | 67.95 | Penjualan |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.10 | −1.93% | −1.80 | 92.10 | 92.10 | Netral |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.75 | −1.93% | −1.65 | 82.75 | 82.75 | Netral |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.55 | −1.93% | −1.30 | 65.55 | 65.55 | Netral |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.30 | −1.95% | −1.15 | 58.30 | 58.30 | Netral |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.15 | −1.96% | −1.20 | 60.15 | 60.15 | Netral |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.95 | −1.93% | −1.30 | 64.95 | 64.95 | Netral |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.65 | −1.94% | −1.70 | 86.65 | 86.65 | Netral |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.25 | −1.93% | −1.55 | 79.25 | 79.25 | Netral |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.10 | −1.91% | −1.25 | 64.10 | 64.10 | Netral |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.00 | −1.96% | −1.20 | 59.00 | 59.00 | Netral |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.85 | −1.94% | −1.25 | 62.85 | 62.85 | Netral |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.80 | −1.93% | −1.50 | 76.80 | 76.80 | Netral |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.75 | −1.78% | −1.75 | 96.75 | 96.75 | Netral |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.85 | −1.76% | −1.55 | 86.85 | 86.85 | Netral |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.30 | −1.77% | −1.25 | 68.30 | 68.30 | Netral |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.05 | −1.77% | −1.10 | 61.05 | 61.05 | Netral |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.20 | −1.77% | −1.15 | 63.20 | 63.20 | Netral |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.35 | −1.75% | −1.20 | 67.35 | 67.35 | Netral |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.10 | −1.78% | −1.65 | 91.10 | 91.10 | Netral |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.20 | −1.77% | −1.50 | 83.20 | 83.20 | Netral |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.90 | −1.78% | −1.20 | 66.90 | 66.90 | Netral |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.05 | −1.77% | −1.10 | 61.05 | 61.05 | Netral |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.70 | −1.78% | −1.20 | 65.70 | 65.70 | Netral |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.80 | −1.76% | −1.45 | 80.80 | 80.80 | Netral |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.80 | −1.95% | −2.00 | 101.80 | 101.80 | Pembelian |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.00 | −1.95% | −1.85 | 92.00 | 92.00 | Pembelian |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.45 | −1.94% | −1.45 | 72.45 | 72.45 | Pembelian |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.35 | −1.95% | −1.30 | 64.35 | 64.35 | Pembelian |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.45 | −1.95% | −1.30 | 66.45 | 66.45 | Pembelian |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.25 | −1.94% | −1.40 | 71.25 | 71.25 | Pembelian |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.60 | −1.96% | −1.95 | 96.60 | 96.60 | Pembelian |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 88.15 | −1.95% | −1.75 | 88.15 | 88.15 | Pembelian |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.20 | −1.94% | −1.40 | 70.20 | 70.20 | Pembelian |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.05 | −1.94% | −1.25 | 64.05 | 64.05 | Pembelian |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.30 | −1.95% | −1.40 | 69.30 | 69.30 | Pembelian |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.80 | −1.97% | −1.70 | 84.80 | 84.80 | Netral |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.80 | −1.95% | −2.00 | 101.80 | 101.80 | Netral |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.00 | −1.95% | −1.85 | 92.00 | 92.00 | Netral |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.45 | −1.94% | −1.45 | 72.45 | 72.45 | Netral |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.35 | −1.95% | −1.30 | 64.35 | 64.35 | Penjualan Kuat |