Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | β3.241 | +6.76% | 0.235 | β3.241 | β3.241 | Pembelian |
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | β3.524 | +5.83% | 0.218 | β3.524 | β3.524 | Pembelian |
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | β3.725 | +3.12% | 0.120 | β3.725 | β3.725 | Penjualan |
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | β3.817 | +1.80% | 0.070 | β3.817 | β3.817 | Penjualan |
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | β3.892 | +1.77% | 0.070 | β3.892 | β3.892 | Penjualan |
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | β3.720 | +2.11% | 0.080 | β3.720 | β3.720 | Penjualan |
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | β3.466 | +1.23% | 0.043 | β3.466 | β3.466 | Penjualan |
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | β3.490 | β0.98% | β0.034 | β3.490 | β3.490 | Penjualan Kuat |
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | β3.407 | β2.13% | β0.071 | β3.407 | β3.407 | Penjualan Kuat |
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | β3.175 | +1.52% | 0.049 | β3.175 | β3.175 | Penjualan |
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | β2.885 | +3.96% | 0.119 | β2.885 | β2.885 | Penjualan |
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | β2.787 | +2.69% | 0.077 | β2.787 | β2.787 | Penjualan |
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | β2.729 | +0.84% | 0.023 | β2.729 | β2.729 | Penjualan |
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | β2.740 | 0.00% | 0.000 | β2.740 | β2.740 | Penjualan |
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | β2.743 | +0.69% | 0.019 | β2.743 | β2.743 | Penjualan |
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | β2.845 | β0.92% | β0.026 | β2.845 | β2.845 | Penjualan |
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | β3.071 | β3.26% | β0.097 | β3.071 | β3.071 | Penjualan Kuat |
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | β3.076 | β3.33% | β0.099 | β3.076 | β3.076 | Penjualan Kuat |
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | β2.948 | β3.11% | β0.089 | β2.948 | β2.948 | Penjualan Kuat |
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | β2.935 | β3.93% | β0.111 | β2.935 | β2.935 | Penjualan Kuat |
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | β2.934 | β3.93% | β0.111 | β2.934 | β2.934 | Penjualan Kuat |
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | β2.934 | β3.90% | β0.110 | β2.934 | β2.934 | Penjualan Kuat |
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | β2.934 | β3.90% | β0.110 | β2.934 | β2.934 | Penjualan Kuat |
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | β2.934 | β3.93% | β0.111 | β2.934 | β2.934 | Penjualan Kuat |
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | β2.935 | β3.93% | β0.111 | β2.935 | β2.935 | Penjualan Kuat |
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | β2.934 | β3.90% | β0.110 | β2.934 | β2.934 | Penjualan Kuat |
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | β2.934 | β3.93% | β0.111 | β2.934 | β2.934 | Penjualan Kuat |
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | β2.934 | β3.90% | β0.110 | β2.934 | β2.934 | Penjualan Kuat |
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | β2.934 | β3.93% | β0.111 | β2.934 | β2.934 | Penjualan Kuat |
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | β2.934 | β3.93% | β0.111 | β2.934 | β2.934 | Penjualan Kuat |
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | β2.934 | β3.90% | β0.110 | β2.934 | β2.934 | Penjualan Kuat |
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | β2.934 | β3.90% | β0.110 | β2.934 | β2.934 | Penjualan Kuat |