Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | β3.614 | β9.02% | β0.299 | β3.614 | β3.614 | Penjualan |
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | β3.724 | β5.71% | β0.201 | β3.724 | β3.724 | Penjualan Kuat |
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | β3.730 | β4.13% | β0.148 | β3.730 | β3.730 | Penjualan |
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | β3.722 | β3.42% | β0.123 | β3.722 | β3.722 | Penjualan |
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | β3.781 | β2.91% | β0.107 | β3.781 | β3.781 | Penjualan |
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | β3.666 | β3.27% | β0.116 | β3.666 | β3.666 | Penjualan |
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | β3.441 | β4.18% | β0.138 | β3.441 | β3.441 | Penjualan Kuat |
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | β3.320 | β0.97% | β0.032 | β3.320 | β3.320 | Netral |
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | β3.216 | β0.37% | β0.012 | β3.216 | β3.216 | Penjualan |
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | β3.121 | β1.00% | β0.031 | β3.121 | β3.121 | Penjualan |
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | β2.925 | β2.06% | β0.059 | β2.925 | β2.925 | Penjualan |
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | β2.822 | β2.17% | β0.060 | β2.822 | β2.822 | Penjualan Kuat |
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | β2.718 | β1.15% | β0.031 | β2.718 | β2.718 | Penjualan |
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | β2.716 | β0.41% | β0.011 | β2.716 | β2.716 | Penjualan |
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | β2.722 | β0.55% | β0.015 | β2.722 | β2.722 | Penjualan |
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | β2.791 | β1.23% | β0.034 | β2.791 | β2.791 | Penjualan Kuat |
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | β2.946 | β1.87% | β0.054 | β2.946 | β2.946 | Penjualan Kuat |
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | β2.965 | β2.07% | β0.060 | β2.965 | β2.965 | Penjualan Kuat |
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | β2.845 | β0.96% | β0.027 | β2.845 | β2.845 | Penjualan Kuat |
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | β2.848 | β0.56% | β0.016 | β2.848 | β2.848 | Penjualan Kuat |
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | β2.848 | β0.53% | β0.015 | β2.848 | β2.848 | Penjualan Kuat |
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | β2.848 | β0.53% | β0.015 | β2.848 | β2.848 | Penjualan Kuat |
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | β2.848 | β0.53% | β0.015 | β2.848 | β2.848 | Penjualan Kuat |
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | β2.848 | β0.53% | β0.015 | β2.848 | β2.848 | Penjualan Kuat |
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | β2.848 | β0.56% | β0.016 | β2.848 | β2.848 | Penjualan Kuat |
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | β2.848 | β0.56% | β0.016 | β2.848 | β2.848 | Penjualan Kuat |
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | β2.848 | β0.53% | β0.015 | β2.848 | β2.848 | Penjualan Kuat |
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | β2.848 | β0.56% | β0.016 | β2.848 | β2.848 | Penjualan Kuat |
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | β2.848 | β0.53% | β0.015 | β2.848 | β2.848 | Penjualan Kuat |
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | β2.848 | β0.56% | β0.016 | β2.848 | β2.848 | Penjualan Kuat |
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | β2.848 | β0.56% | β0.016 | β2.848 | β2.848 | Penjualan Kuat |
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | β2.848 | β0.53% | β0.015 | β2.848 | β2.848 | Penjualan Kuat |