Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.420−12.17%−0.371−3.420−3.420
Penjualan Kuat
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.356−13.65%−0.403−3.356−3.356
Netral
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.292−7.83%−0.239−3.292−3.292
Pembelian
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.380−3.84%−0.125−3.380−3.380
Pembelian
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.359−2.82%−0.092−3.359−3.359
Pembelian
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.078−2.67%−0.080−3.078−3.078
Pembelian
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.101−4.38%−0.130−3.101−3.101
Pembelian
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.915−2.03%−0.058−2.915−2.915
Pembelian
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.753−1.40%−0.038−2.753−2.753
Pembelian
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.485−0.16%−0.004−2.485−2.485
Pembelian
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.491+0.44%0.011−2.491−2.491
Pembelian
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.515−0.20%−0.005−2.515−2.515
Pembelian
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.645−0.19%−0.005−2.645−2.645
Netral
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.687−0.41%−0.011−2.687−2.687
Netral
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.769−1.06%−0.029−2.769−2.769
Netral
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.901−2.15%−0.061−2.901−2.901
Netral
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.980−1.67%−0.049−2.980−2.980
Netral
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.881−1.37%−0.039−2.881−2.881
Netral
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.897−0.38%−0.011−2.897−2.897
Netral
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.897−0.38%−0.011−2.897−2.897
Netral
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.897−0.38%−0.011−2.897−2.897
Netral
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.897−0.38%−0.011−2.897−2.897
Netral
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.897−0.38%−0.011−2.897−2.897
Netral
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.897−0.35%−0.010−2.897−2.897
Netral
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.897−0.35%−0.010−2.897−2.897
Netral
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.897−0.38%−0.011−2.897−2.897
Netral
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.897−0.38%−0.011−2.897−2.897
Netral
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.896−0.31%−0.009−2.896−2.896
Netral
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.897−0.38%−0.011−2.897−2.897
Netral
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.897−0.35%−0.010−2.897−2.897
Netral
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.897−0.38%−0.011−2.897−2.897
Netral