Kontrak Argus Propane (Saudi Aramco) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 538.643 | +0.84% | 4.481 | 538.643 | 538.643 | Penjualan |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 529.393 | +0.57% | 2.981 | 529.393 | 529.393 | Penjualan |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 529.893 | +0.46% | 2.421 | 529.893 | 529.893 | Penjualan |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 535.768 | +0.54% | 2.856 | 535.768 | 535.768 | Penjualan |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 545.768 | +0.56% | 3.046 | 545.768 | 545.768 | Netral |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 554.018 | +0.52% | 2.856 | 554.018 | 554.018 | Netral |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 560.686 | +0.45% | 2.536 | 560.686 | 560.686 | Netral |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 560.853 | +0.45% | 2.537 | 560.853 | 560.853 | Netral |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 554.353 | +0.37% | 2.037 | 554.353 | 554.353 | Netral |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 532.686 | +0.26% | 1.370 | 532.686 | 532.686 | Penjualan |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 510.186 | +0.14% | 0.703 | 510.186 | 510.186 | Penjualan |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 498.520 | +0.04% | 0.204 | 498.520 | 498.520 | Penjualan |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 490.853 | +0.04% | 0.203 | 490.853 | 490.853 | Penjualan |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 488.853 | +0.04% | 0.203 | 488.853 | 488.853 | Penjualan |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 489.186 | +0.04% | 0.203 | 489.186 | 489.186 | Penjualan |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 493.353 | +0.04% | 0.203 | 493.353 | 493.353 | Penjualan |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 498.353 | +0.04% | 0.203 | 498.353 | 498.353 | Penjualan |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 503.353 | +0.04% | 0.203 | 503.353 | 503.353 | Penjualan |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 504.353 | +0.04% | 0.203 | 504.353 | 504.353 | Penjualan |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 496.018 | −0.24% | −1.205 | 496.018 | 496.018 | Penjualan Kuat |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 492.518 | −0.24% | −1.205 | 492.518 | 492.518 | Penjualan Kuat |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 481.518 | −0.25% | −1.205 | 481.518 | 481.518 | Penjualan Kuat |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 470.518 | −0.26% | −1.205 | 470.518 | 470.518 | Penjualan Kuat |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 467.018 | −0.26% | −1.205 | 467.018 | 467.018 | Penjualan |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 466.518 | −0.26% | −1.205 | 466.518 | 466.518 | Penjualan |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 466.518 | −0.26% | −1.205 | 466.518 | 466.518 | Penjualan |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 466.518 | −0.26% | −1.205 | 466.518 | 466.518 | Penjualan |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 469.018 | −0.26% | −1.205 | 469.018 | 469.018 | Penjualan |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 473.536 | +0.07% | 0.340 | 473.536 | 473.536 | Penjualan |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 477.536 | +0.07% | 0.340 | 477.536 | 477.536 | Penjualan |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 481.536 | +0.07% | 0.340 | 481.536 | 481.536 | Penjualan |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 481.951 | +0.28% | 1.327 | 481.951 | 481.951 | Penjualan |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 478.451 | +0.28% | 1.327 | 478.451 | 478.451 | Penjualan |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 467.951 | +0.28% | 1.327 | 467.951 | 467.951 | Penjualan |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457.451 | +0.29% | 1.327 | 457.451 | 457.451 | Penjualan |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 453.951 | +0.29% | 1.327 | 453.951 | 453.951 | Penjualan |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 453.451 | +0.29% | 1.327 | 453.451 | 453.451 | Penjualan |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 452.451 | +0.29% | 1.327 | 452.451 | 452.451 | Penjualan |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 453.451 | +0.29% | 1.327 | 453.451 | 453.451 | Penjualan |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455.451 | +0.18% | 0.827 | 455.451 | 455.451 | Penjualan |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 452.719 | −1.54% | −7.063 | 452.719 | 452.719 | Penjualan Kuat |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 455.719 | −1.74% | −8.063 | 455.719 | 455.719 | Penjualan Kuat |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 455.719 | −1.74% | −8.063 | 455.719 | 455.719 | Penjualan Kuat |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 456.134 | −1.53% | −7.076 | 456.134 | 456.134 | Penjualan Kuat |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 452.634 | −1.54% | −7.076 | 452.634 | 452.634 | Penjualan Kuat |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 442.134 | −1.58% | −7.076 | 442.134 | 442.134 | Penjualan Kuat |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 431.634 | −1.61% | −7.076 | 431.634 | 431.634 | Penjualan Kuat |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 428.134 | −1.63% | −7.076 | 428.134 | 428.134 | — |