Kontrak Conway Natural Gasoline (OPIS) Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,54381 | −0,58% | −0,00905 | 1,54381 | 1,54381 | Pembelian |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,54750 | −1,43% | −0,02250 | 1,54750 | 1,54750 | Pembelian |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,54500 | −1,59% | −0,02500 | 1,54500 | 1,54500 | Pembelian |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,52750 | −1,77% | −0,02750 | 1,52750 | 1,52750 | Pembelian |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,50750 | −2,27% | −0,03500 | 1,50750 | 1,50750 | Pembelian |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,49000 | −2,61% | −0,04000 | 1,49000 | 1,49000 | Pembelian |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,47750 | −2,64% | −0,04000 | 1,47750 | 1,47750 | Pembelian |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,46875 | −2,57% | −0,03875 | 1,46875 | 1,46875 | Pembelian |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,46500 | −2,58% | −0,03875 | 1,46500 | 1,46500 | Pembelian |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,45750 | −2,59% | −0,03875 | 1,45750 | 1,45750 | Pembelian |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,45000 | −2,60% | −0,03875 | 1,45000 | 1,45000 | Pembelian |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,44250 | −2,62% | −0,03875 | 1,44250 | 1,44250 | Pembelian |