Kontrak Conway Natural Gasoline (OPIS) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A8LJ2024Conway Natural Gasoline (OPIS) Futures (Apr 2024) | 2024-05-02 | 1.61358 | −0.08% | −0.00136 | 1.61358 | 1.61358 | Pembelian |
| A8LK2024Conway Natural Gasoline (OPIS) Futures (May 2024) | 2024-06-04 | 1.64750 | −0.15% | −0.00250 | 1.64750 | 1.64750 | Pembelian |
| A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.62875 | +0.08% | 0.00125 | 1.62875 | 1.62875 | Pembelian |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.61875 | +0.23% | 0.00375 | 1.61875 | 1.61875 | Pembelian |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.61000 | +0.31% | 0.00500 | 1.61000 | 1.61000 | Pembelian |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.60500 | +0.39% | 0.00625 | 1.60500 | 1.60500 | Pembelian |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.60000 | +0.39% | 0.00625 | 1.60000 | 1.60000 | Pembelian |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.59375 | +0.39% | 0.00625 | 1.59375 | 1.59375 | Pembelian |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.58750 | +0.40% | 0.00625 | 1.58750 | 1.58750 | Pembelian |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.58250 | +0.40% | 0.00625 | 1.58250 | 1.58250 | Pembelian |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.57125 | +0.40% | 0.00625 | 1.57125 | 1.57125 | Pembelian |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.55125 | +0.40% | 0.00625 | 1.55125 | 1.55125 | Pembelian |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.53125 | +0.41% | 0.00625 | 1.53125 | 1.53125 | Pembelian |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.51500 | +0.41% | 0.00625 | 1.51500 | 1.51500 | Pembelian |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.50125 | +0.42% | 0.00625 | 1.50125 | 1.50125 | Pembelian |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.49250 | +0.42% | 0.00625 | 1.49250 | 1.49250 | Pembelian |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.48625 | +0.51% | 0.00750 | 1.48625 | 1.48625 | Pembelian |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.48000 | +0.51% | 0.00750 | 1.48000 | 1.48000 | Pembelian |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.47250 | +0.51% | 0.00750 | 1.47250 | 1.47250 | Pembelian |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.46375 | +0.52% | 0.00750 | 1.46375 | 1.46375 | Pembelian |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.45375 | +0.52% | 0.00750 | 1.45375 | 1.45375 | Pembelian |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.45116 | +0.47% | 0.00680 | 1.45116 | 1.45116 | Pembelian |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.44489 | +0.47% | 0.00681 | 1.44489 | 1.44489 | Pembelian |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.43110 | +0.48% | 0.00681 | 1.43110 | 1.43110 | Pembelian |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.41793 | +0.48% | 0.00682 | 1.41793 | 1.41793 | Pembelian |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.40978 | +0.49% | 0.00682 | 1.40978 | 1.40978 | Pembelian |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.40226 | +0.49% | 0.00682 | 1.40226 | 1.40226 | Pembelian |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.39661 | +0.49% | 0.00682 | 1.39661 | 1.39661 | Pembelian |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.39349 | +0.49% | 0.00683 | 1.39349 | 1.39349 | Pembelian |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.39223 | +0.49% | 0.00683 | 1.39223 | 1.39223 | Pembelian |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.38722 | +0.49% | 0.00683 | 1.38722 | 1.38722 | Pembelian |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.38157 | +0.50% | 0.00683 | 1.38157 | 1.38157 | Pembelian |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.37593 | +0.50% | 0.00683 | 1.37593 | 1.37593 | Pembelian |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.39890 | +0.49% | 0.00683 | 1.39890 | 1.39890 | Pembelian |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.39286 | +0.49% | 0.00684 | 1.39286 | 1.39286 | Pembelian |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.37956 | +0.50% | 0.00683 | 1.37956 | 1.37956 | Pembelian |