Kontrak Conway Natural Gasoline (OPIS) Futures (Aug 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A8LK2024Conway Natural Gasoline (OPIS) Futures (May 2024) | 2024-06-04 | 1.51199 | −0.20% | −0.00304 | 1.51199 | 1.51199 | Penjualan |
| A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.50750 | −0.99% | −0.01500 | 1.50750 | 1.50750 | Penjualan |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.50000 | −0.83% | −0.01250 | 1.50000 | 1.50000 | Penjualan Kuat |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.49750 | −0.50% | −0.00750 | 1.49750 | 1.49750 | Penjualan Kuat |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.49500 | −0.25% | −0.00375 | 1.49500 | 1.49500 | Penjualan |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.49375 | −0.08% | −0.00125 | 1.49375 | 1.49375 | Penjualan |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.49000 | −0.08% | −0.00125 | 1.49000 | 1.49000 | Penjualan Kuat |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.48625 | −0.08% | −0.00125 | 1.48625 | 1.48625 | Penjualan Kuat |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.48625 | −0.08% | −0.00125 | 1.48625 | 1.48625 | Penjualan |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.47750 | −0.08% | −0.00125 | 1.47750 | 1.47750 | Penjualan |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.46250 | −0.26% | −0.00375 | 1.46250 | 1.46250 | Penjualan |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.44625 | −0.43% | −0.00625 | 1.44625 | 1.44625 | Penjualan |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.43125 | −0.61% | −0.00875 | 1.43125 | 1.43125 | Penjualan |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.42125 | −0.61% | −0.00875 | 1.42125 | 1.42125 | Penjualan |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.41375 | −0.70% | −0.01000 | 1.41375 | 1.41375 | Penjualan |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.40750 | −0.88% | −0.01250 | 1.40750 | 1.40750 | Penjualan |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.40375 | −0.88% | −0.01250 | 1.40375 | 1.40375 | Penjualan |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.39875 | −0.89% | −0.01250 | 1.39875 | 1.39875 | Penjualan |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.39250 | −0.89% | −0.01250 | 1.39250 | 1.39250 | Penjualan |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.38750 | −0.89% | −0.01250 | 1.38750 | 1.38750 | Penjualan |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.38776 | −0.72% | −0.01007 | 1.38776 | 1.38776 | Penjualan |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.38400 | −0.72% | −0.01007 | 1.38400 | 1.38400 | Penjualan |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.37335 | −0.73% | −0.01009 | 1.37335 | 1.37335 | Penjualan |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.36334 | −0.73% | −0.01009 | 1.36334 | 1.36334 | Penjualan |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.35646 | −0.74% | −0.01010 | 1.35646 | 1.35646 | Penjualan |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.35082 | −0.74% | −0.01010 | 1.35082 | 1.35082 | Penjualan |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.34644 | −0.75% | −0.01011 | 1.34644 | 1.34644 | Penjualan |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.34331 | −0.75% | −0.01011 | 1.34331 | 1.34331 | Penjualan |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.34206 | −0.75% | −0.01011 | 1.34206 | 1.34206 | Penjualan |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.33705 | −0.75% | −0.01011 | 1.33705 | 1.33705 | Penjualan |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.33142 | −0.75% | −0.01012 | 1.33142 | 1.33142 | Penjualan |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.32578 | −0.76% | −0.01013 | 1.32578 | 1.32578 | Penjualan |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.33561 | −0.84% | −0.01137 | 1.33561 | 1.33561 | Penjualan Kuat |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.33199 | −0.85% | −0.01138 | 1.33199 | 1.33199 | Penjualan Kuat |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.32175 | −0.85% | −0.01137 | 1.32175 | 1.32175 | Penjualan |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.31211 | −0.86% | −0.01137 | 1.31211 | 1.31211 | Penjualan Kuat |