Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5.260 | +0,38% | +20 | 5.370 | 5.205 | Pembelian kuat |
| GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5.330 | +0,41% | +22 | 5.398 | 5.286 | Pembelian kuat |
| GUARSEED10G2026Guar Seed Futures (Feb 2026) | 2026-02-20 | 5.399 | +0,52% | +28 | 5.417 | 5.350 | Pembelian kuat |
| GUARSEED10H2026Guar Seed Futures (Mar 2026) | 2026-03-20 | 5.468 | +0,63% | +34 | 5.468 | 5.468 | Pembelian |
| GUARSEED10J2026Guar Seed Futures (Apr 2026) | 2026-04-20 | 5.537 | +0,73% | +40 | 5.537 | 5.537 | Pembelian |
| GUARSEED10K2026Guar Seed Futures (May 2026) | 2026-05-20 | 5.606 | +0,83% | +46 | 5.606 | 5.606 | Pembelian |
| GUARSEED10M2026Guar Seed Futures (Jun 2026) | 2026-06-19 | 5.675 | +0,92% | +52 | 5.675 | 5.675 | Netral |