Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 977,25 | −1,21% | −12,00 | 977,25 | 977,25 | Penjualan kuat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 963,00 | −1,53% | −15,00 | 963,00 | 963,00 | Penjualan kuat |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 981,75 | −1,80% | −18,00 | 981,75 | 981,75 | Penjualan kuat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 967,50 | −1,43% | −14,00 | 967,50 | 967,50 | Penjualan kuat |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 985,00 | −1,99% | −20,00 | 985,00 | 985,00 | Penjualan kuat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 969,25 | −1,27% | −12,50 | 969,25 | 969,25 | Penjualan kuat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 977,00 | −1,64% | −16,25 | 977,00 | 977,00 | Penjualan |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 970,25 | −1,65% | −16,25 | 970,25 | 970,25 | Penjualan |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 959,50 | −0,85% | −8,25 | 959,50 | 959,50 | Penjualan |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 978,50 | −1,31% | −13,00 | 978,50 | 978,50 | Penjualan |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 978,50 | −1,31% | −13,00 | 978,50 | 978,50 | Penjualan kuat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 967,00 | −0,85% | −8,25 | 967,00 | 967,00 | Penjualan kuat |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 957,50 | −0,85% | −8,25 | 957,50 | 957,50 | Penjualan kuat |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 967,00 | −1,33% | −13,00 | 967,00 | 967,00 | Penjualan kuat |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 967,00 | −1,33% | −13,00 | 967,00 | 967,00 | Netral |