Kontrak USD Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.025,25 | −1,63% | −17,00 | 1.025,25 | 1.025,25 | Penjualan |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.029,75 | −1,93% | −20,25 | 1.029,75 | 1.029,75 | Penjualan |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.034,50 | −2,08% | −22,00 | 1.034,50 | 1.034,50 | Penjualan |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.038,50 | −2,14% | −22,75 | 1.038,50 | 1.038,50 | Penjualan |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.038,75 | −2,14% | −22,75 | 1.038,75 | 1.038,75 | Penjualan kuat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.034,50 | −1,94% | −20,50 | 1.034,50 | 1.034,50 | Penjualan |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.016,50 | −1,57% | −16,25 | 1.016,50 | 1.016,50 | Penjualan |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 995,75 | −1,63% | −16,50 | 995,75 | 995,75 | Penjualan |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 983,50 | −1,67% | −16,75 | 983,50 | 983,50 | Penjualan |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 982,25 | −1,68% | −16,75 | 982,25 | 982,25 | Penjualan |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 982,25 | −1,68% | −16,75 | 982,25 | 982,25 | Penjualan |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 982,25 | −1,68% | −16,75 | 982,25 | 982,25 | Penjualan |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 982,25 | −1,68% | −16,75 | 982,25 | 982,25 | Penjualan |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 982,25 | −1,68% | −16,75 | 982,25 | 982,25 | Penjualan kuat |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 982,25 | −1,68% | −16,75 | 982,25 | 982,25 | Netral |