Kontrak USD Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.035,75 | +0,66% | +6,75 | 1.035,75 | 1.035,75 | Netral |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.046,25 | +0,99% | +10,25 | 1.046,25 | 1.046,25 | Pembelian |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.053,25 | +1,23% | +12,75 | 1.053,25 | 1.053,25 | Netral |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.058,00 | +1,29% | +13,50 | 1.058,00 | 1.058,00 | Pembelian |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.058,00 | +1,29% | +13,50 | 1.058,00 | 1.058,00 | Pembelian |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.053,00 | +1,23% | +12,75 | 1.053,00 | 1.053,00 | Pembelian |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.033,25 | +1,18% | +12,00 | 1.033,25 | 1.033,25 | Pembelian |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.009,25 | +0,90% | +9,00 | 1.009,25 | 1.009,25 | Pembelian |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 997,25 | +0,91% | +9,00 | 997,25 | 997,25 | Pembelian |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 995,50 | +0,91% | +9,00 | 995,50 | 995,50 | Pembelian |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 995,50 | +0,91% | +9,00 | 995,50 | 995,50 | Pembelian |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 995,50 | +0,91% | +9,00 | 995,50 | 995,50 | Pembelian |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 995,50 | +0,91% | +9,00 | 995,50 | 995,50 | Netral |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 995,50 | +0,91% | +9,00 | 995,50 | 995,50 | Netral |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 995,50 | +0,91% | +9,00 | 995,50 | 995,50 | Netral |