Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.040,50 | −1,07% | −11,25 | 1.040,50 | 1.040,50 | Penjualan |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.046,25 | −1,13% | −12,00 | 1.046,25 | 1.046,25 | Penjualan kuat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.053,50 | −1,13% | −12,00 | 1.053,50 | 1.053,50 | Penjualan |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.056,25 | −1,05% | −11,25 | 1.056,25 | 1.056,25 | Penjualan kuat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.054,75 | −0,73% | −7,75 | 1.054,75 | 1.054,75 | Penjualan |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.051,50 | −0,64% | −6,75 | 1.051,50 | 1.051,50 | Netral |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.047,50 | −0,50% | −5,25 | 1.047,50 | 1.047,50 | Pembelian |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.033,50 | −0,27% | −2,75 | 1.033,50 | 1.033,50 | Pembelian |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.020,75 | −0,27% | −2,75 | 1.020,75 | 1.020,75 | Pembelian |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.019,75 | −0,29% | −3,00 | 1.019,75 | 1.019,75 | Pembelian |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.019,75 | −0,29% | −3,00 | 1.019,75 | 1.019,75 | Pembelian |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.019,75 | −0,29% | −3,00 | 1.019,75 | 1.019,75 | Pembelian |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.019,75 | −0,29% | −3,00 | 1.019,75 | 1.019,75 | Pembelian |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.019,75 | −0,29% | −3,00 | 1.019,75 | 1.019,75 | Pembelian |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1.019,75 | −0,29% | −3,00 | 1.019,75 | 1.019,75 | Pembelian |