Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.046,50 | +0,58% | +6,00 | 1.046,50 | 1.046,50 | Netral |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.052,50 | +0,60% | +6,25 | 1.052,50 | 1.052,50 | Penjualan |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.057,50 | +0,38% | +4,00 | 1.057,50 | 1.057,50 | Netral |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.059,75 | +0,33% | +3,50 | 1.059,75 | 1.059,75 | Penjualan kuat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.058,50 | +0,36% | +3,75 | 1.058,50 | 1.058,50 | Pembelian |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.055,50 | +0,38% | +4,00 | 1.055,50 | 1.055,50 | Netral |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.052,00 | +0,43% | +4,50 | 1.052,00 | 1.052,00 | Pembelian |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.037,00 | +0,34% | +3,50 | 1.037,00 | 1.037,00 | Pembelian |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.023,75 | +0,29% | +3,00 | 1.023,75 | 1.023,75 | Pembelian |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.022,75 | +0,29% | +3,00 | 1.022,75 | 1.022,75 | Pembelian |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.022,75 | +0,29% | +3,00 | 1.022,75 | 1.022,75 | Pembelian |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.022,75 | +0,29% | +3,00 | 1.022,75 | 1.022,75 | Pembelian |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.022,75 | +0,29% | +3,00 | 1.022,75 | 1.022,75 | Pembelian |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.022,75 | +0,29% | +3,00 | 1.022,75 | 1.022,75 | Pembelian |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1.022,75 | +0,29% | +3,00 | 1.022,75 | 1.022,75 | Pembelian |