USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak USD Crude Palm Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FUPOZ2024USD Crude Palm Oil Futures (Dec 2024)
2024-12-131.073,00−2,14%−23,501.073,001.073,00
Penjualan
FUPOF2025USD Crude Palm Oil Futures (Jan 2025)
2025-01-151.056,00−2,45%−26,501.056,001.056,00
Penjualan
FUPOG2025USD Crude Palm Oil Futures (Feb 2025)
2025-02-141.039,75−2,83%−30,251.039,751.039,75
Penjualan
FUPOH2025USD Crude Palm Oil Futures (Mar 2025)
2025-03-141.018,50−2,88%−30,251.018,501.018,50
Penjualan
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025)
2025-04-15998,50−2,78%−28,50998,50998,50
Penjualan Kuat
FUPOK2025USD Crude Palm Oil Futures (May 2025)
2025-05-15979,50−2,54%−25,50979,50979,50
Penjualan
FUPON2025USD Crude Palm Oil Futures (Jul 2025)
2025-07-15946,50−2,20%−21,25946,50946,50
Penjualan
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
2025-09-15926,50−2,24%−21,25926,50926,50
Penjualan
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-14917,75−2,26%−21,25917,75917,75
Penjualan
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15916,75−2,27%−21,25916,75916,75
Penjualan
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13914,00−2,27%−21,25914,00914,00
Penjualan
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15913,00−2,27%−21,25913,00913,00
Penjualan
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15910,25−2,28%−21,25910,25910,25
Penjualan Kuat
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15905,75−2,29%−21,25905,75905,75
Penjualan Kuat
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13905,75−2,29%−21,25905,75905,75