Kontrak USD Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.069,75 | +0,94% | 10,00 | 1.069,75 | 1.069,75 | Pembelian kuat |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.045,00 | +0,92% | 9,50 | 1.045,00 | 1.045,00 | Pembelian |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.024,75 | +1,01% | 10,25 | 1.024,75 | 1.024,75 | Pembelian kuat |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 1.003,75 | +1,08% | 10,75 | 1.003,75 | 1.003,75 | Pembelian kuat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 984,75 | +1,05% | 10,25 | 984,75 | 984,75 | Pembelian kuat |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 971,00 | −0,36% | −3,50 | 971,00 | 971,00 | — |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 964,00 | +1,10% | 10,50 | 964,00 | 964,00 | Pembelian kuat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 962,50 | +1,10% | 10,50 | 962,50 | 962,50 | Pembelian kuat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 965,75 | +1,07% | 10,25 | 965,75 | 965,75 | Pembelian kuat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 965,00 | +1,10% | 10,50 | 965,00 | 965,00 | Pembelian kuat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 959,00 | +1,08% | 10,25 | 959,00 | 959,00 | Pembelian kuat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 955,25 | +0,66% | 6,25 | 955,25 | 955,25 | Pembelian kuat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 950,75 | +0,66% | 6,25 | 950,75 | 950,75 | Pembelian kuat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 950,75 | +0,66% | 6,25 | 950,75 | 950,75 | Pembelian kuat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 950,75 | +0,66% | 6,25 | 950,75 | 950,75 | Pembelian kuat |