Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 829.00 | −0.81% | −6.75 | 829.00 | 829.00 | Penjualan | |
2024-08-15 | 824.00 | −0.84% | −7.00 | 824.00 | 824.00 | Penjualan | |
2024-09-13 | 820.75 | −0.82% | −6.75 | 820.75 | 820.75 | Penjualan | |
2024-10-15 | 819.25 | −0.76% | −6.25 | 819.25 | 819.25 | Penjualan | |
2024-11-15 | 820.25 | −0.64% | −5.25 | 820.25 | 820.25 | Penjualan | |
2024-12-13 | 824.00 | −0.54% | −4.50 | 824.00 | 824.00 | — | |
2025-01-15 | 829.25 | −0.48% | −4.00 | 829.25 | 829.25 | Penjualan | |
2025-03-14 | 837.00 | −0.33% | −2.75 | 837.00 | 837.00 | Penjualan | |
2025-05-15 | 834.50 | −0.33% | −2.75 | 834.50 | 834.50 | Penjualan | |
2025-07-15 | 828.00 | −0.36% | −3.00 | 828.00 | 828.00 | Penjualan | |
2025-09-15 | 823.25 | −0.33% | −2.75 | 823.25 | 823.25 | Penjualan | |
2025-11-14 | 823.50 | −0.27% | −2.25 | 823.50 | 823.50 | Penjualan | |
2026-01-15 | 823.50 | −0.27% | −2.25 | 823.50 | 823.50 | Penjualan | |
2026-03-13 | 823.50 | −0.27% | −2.25 | 823.50 | 823.50 | Penjualan | |
2026-05-15 | 823.50 | −0.27% | −2.25 | 823.50 | 823.50 | Penjualan |