Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4.058,2 | −0,13% | −5,1 | 4.085,0 | 4.028,1 | Penjualan |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4.076,3 | −0,11% | −4,3 | 4.118,0 | 4.043,7 | Netral |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4.092,5 | −0,14% | −5,6 | 4.128,9 | 4.092,5 | Penjualan kuat |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4.108,9 | −0,14% | −5,6 | 4.122,8 | 4.088,6 | Netral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4.108,9 | −0,14% | −5,6 | 4.108,9 | 4.108,9 | Netral |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4.108,9 | −0,14% | −5,6 | 4.108,9 | 4.108,9 | Netral |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4.108,9 | −0,14% | −5,6 | 4.108,9 | 4.108,9 | Penjualan |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4.108,9 | −0,14% | −5,6 | 4.108,9 | 4.108,9 | Penjualan |