Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 4.013,2 | +0,18% | +7,4 | 4.026,2 | 3.991,9 | Netral |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4.020,8 | −0,03% | −1,2 | 4.043,0 | 4.012,6 | Netral |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4.038,1 | −0,03% | −1,2 | 4.062,6 | 4.027,7 | Netral |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4.055,1 | −0,03% | −1,2 | 4.055,1 | 4.055,1 | Penjualan |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4.071,0 | −0,03% | −1,2 | 4.092,3 | 4.043,8 | Netral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4.071,0 | −0,03% | −1,2 | 4.071,0 | 4.071,0 | Netral |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4.071,0 | −0,03% | −1,2 | 4.071,0 | 4.071,0 | Netral |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4.071,0 | −0,03% | −1,2 | 4.071,0 | 4.071,0 | Penjualan |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4.071,0 | — | — | 4.071,0 | 4.071,0 | Netral |