Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.320 | −0,69% | −30 | 4.350 | 4.300 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.433 | +0,09% | +4 | 4.443 | 4.418 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.480 | +0,07% | +3 | 4.493 | 4.466 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.515 | +0,07% | +3 | 4.529 | 4.500 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.521 | +0,13% | +6 | 4.532 | 4.506 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.509 | +0,20% | +9 | 4.517 | 4.493 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.480 | +0,18% | +8 | 4.491 | 4.467 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.453 | +0,32% | +14 | 4.463 | 4.436 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.415 | +0,39% | +17 | 4.426 | 4.398 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.370 | +0,39% | +17 | 4.386 | 4.356 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.339 | +0,44% | +19 | 4.350 | 4.325 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.316 | +0,40% | +17 | 4.380 | 4.306 | Pembelian kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.411 | +2,61% | +112 | 4.419 | 4.308 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.325 | +0,58% | +25 | 4.400 | 4.306 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.300 | +0,26% | +11 | 4.335 | 4.300 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Netral |