Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3801 | +0.03% | 1 | 3940 | 3800 | Penjualan |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3868 | −0.10% | −4 | 3878 | 3857 | Penjualan |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3860 | −0.03% | −1 | 3869 | 3846 | Penjualan |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3855 | 0.00% | 0 | 3865 | 3841 | Penjualan |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3854 | −0.05% | −2 | 3865 | 3842 | Penjualan |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3860 | −0.05% | −2 | 3870 | 3848 | Netral |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3872 | −0.10% | −4 | 3876 | 3863 | Pembelian |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3887 | −0.15% | −6 | 3893 | 3880 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3910 | −0.05% | −2 | 3910 | 3910 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3929 | +0.80% | 31 | 3949 | 3873 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3939 | +0.79% | 31 | 3955 | 3884 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3934 | +0.61% | 24 | 3953 | 3887 | Pembelian Kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3934 | +0.61% | 24 | 3945 | 3887 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3904 | +0.62% | 24 | 3920 | 3892 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3865 | +0.62% | 24 | 3881 | 3865 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3870 | +0.62% | 24 | 3886 | 3870 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3870 | +0.62% | 24 | 3870 | 3870 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3870 | +0.62% | 24 | 3870 | 3870 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3870 | — | — | 3870 | 3870 | — |