Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.919 | −0,71% | −28 | 3.953 | 3.918 | Penjualan kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.928 | −0,76% | −30 | 3.962 | 3.926 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.932 | −0,76% | −30 | 3.966 | 3.928 | Penjualan kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.936 | −0,86% | −34 | 3.973 | 3.933 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.934 | −0,93% | −37 | 3.972 | 3.932 | Penjualan kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.926 | −0,93% | −37 | 3.965 | 3.925 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.915 | −0,94% | −37 | 3.945 | 3.915 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.910 | −0,81% | −32 | 3.937 | 3.910 | Penjualan kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.904 | −0,74% | −29 | 3.933 | 3.903 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.921 | −0,18% | −7 | 3.928 | 3.909 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.912 | −0,69% | −27 | 3.932 | 3.912 | Penjualan kuat |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.930 | −0,58% | −23 | 3.930 | 3.930 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.963 | −0,10% | −4 | 3.963 | 3.963 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.967 | −0,53% | −21 | 3.967 | 3.967 | Penjualan kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.967 | −0,53% | −21 | 3.967 | 3.967 | Penjualan kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.928 | −0,53% | −21 | 3.928 | 3.928 | Penjualan kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |