Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.793 | −2,00% | −98 | 4.884 | 4.792 | Netral |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.722 | −2,20% | −106 | 4.818 | 4.713 | Netral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.655 | −2,45% | −117 | 4.764 | 4.646 | Penjualan |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.560 | −2,52% | −118 | 4.673 | 4.552 | Penjualan |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.468 | −2,47% | −113 | 4.576 | 4.461 | Penjualan |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.380 | −2,30% | −103 | 4.481 | 4.370 | Penjualan |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.302 | −2,05% | −90 | 4.380 | 4.286 | Penjualan |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.235 | −1,90% | −82 | 4.320 | 4.214 | Penjualan |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.180 | −2,02% | −86 | 4.267 | 4.162 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.156 | −1,68% | −71 | 4.227 | 4.125 | Penjualan |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.167 | −0,76% | −32 | 4.167 | 4.100 | Penjualan Kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.105 | −1,98% | −83 | 4.188 | 4.085 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.149 | −0,84% | −35 | 4.150 | 4.105 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.171 | −0,22% | −9 | 4.180 | 4.171 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.167 | −0,22% | −9 | 4.167 | 4.167 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.155 | −0,22% | −9 | 4.155 | 4.155 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | — |