Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.388 | −0,25% | −11 | 4.405 | 4.380 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.407 | −0,61% | −27 | 4.431 | 4.404 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.452 | −0,60% | −27 | 4.478 | 4.447 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.484 | −0,62% | −28 | 4.509 | 4.479 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.501 | −0,53% | −24 | 4.525 | 4.496 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.497 | −0,53% | −24 | 4.521 | 4.492 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.468 | −0,49% | −22 | 4.492 | 4.464 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.425 | −0,61% | −27 | 4.434 | 4.424 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.378 | −0,55% | −24 | 4.389 | 4.376 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.346 | −0,32% | −14 | 4.346 | 4.346 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.298 | −0,53% | −23 | 4.305 | 4.298 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.301 | −0,12% | −5 | 4.315 | 4.288 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.282 | −0,16% | −7 | 4.297 | 4.262 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.237 | −0,59% | −25 | 4.237 | 4.233 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Pembelian |