Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.069 | −0,63% | −26 | 4.085 | 4.040 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.086 | −1,19% | −49 | 4.113 | 4.075 | Penjualan kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.105 | −1,13% | −47 | 4.134 | 4.094 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.123 | −1,08% | −45 | 4.150 | 4.110 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.125 | −1,10% | −46 | 4.156 | 4.116 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.123 | −1,08% | −45 | 4.152 | 4.112 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.113 | −1,08% | −45 | 4.141 | 4.101 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.095 | −1,04% | −43 | 4.125 | 4.081 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.079 | −1,00% | −41 | 4.105 | 4.061 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.064 | −1,00% | −41 | 4.092 | 4.048 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.049 | −1,29% | −53 | 4.088 | 4.049 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.089 | −0,44% | −18 | 4.094 | 4.087 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.138 | +1,15% | +47 | 4.138 | 4.138 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.093 | −1,09% | −45 | 4.093 | 4.093 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.138 | +1,15% | +47 | 4.138 | 4.138 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.099 | +1,16% | +47 | 4.099 | 4.099 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Netral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Netral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Netral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Netral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Netral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Netral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Pembelian |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Pembelian |