Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.155 | −0,72% | −30 | 4.160 | 4.155 | Penjualan kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.143 | −1,19% | −50 | 4.201 | 4.139 | Penjualan kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.158 | −1,16% | −49 | 4.219 | 4.153 | Penjualan kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.174 | −1,14% | −48 | 4.232 | 4.167 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.181 | −1,11% | −47 | 4.234 | 4.174 | Penjualan kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.175 | −1,07% | −45 | 4.225 | 4.168 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.162 | −1,02% | −43 | 4.212 | 4.157 | Penjualan kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.142 | −0,96% | −40 | 4.183 | 4.138 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.119 | −0,87% | −36 | 4.158 | 4.115 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.104 | −0,63% | −26 | 4.139 | 4.100 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.103 | −0,29% | −12 | 4.109 | 4.103 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.113 | −1,01% | −42 | 4.145 | 4.113 | Penjualan kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.103 | −0,41% | −17 | 4.105 | 4.098 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.134 | −0,67% | −28 | 4.134 | 4.134 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.134 | −0,67% | −28 | 4.134 | 4.134 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.134 | −0,67% | −28 | 4.134 | 4.134 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.120 | −0,68% | −28 | 4.120 | 4.120 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Penjualan kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Penjualan kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Penjualan kuat |