Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.262 | −0,51% | −22 | 4.284 | 4.253 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.271 | −0,67% | −29 | 4.296 | 4.260 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.290 | −0,63% | −27 | 4.313 | 4.277 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.302 | −0,65% | −28 | 4.324 | 4.289 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.305 | −0,60% | −26 | 4.326 | 4.293 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.299 | −0,51% | −22 | 4.318 | 4.285 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.289 | −0,42% | −18 | 4.305 | 4.272 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.264 | −0,49% | −21 | 4.280 | 4.252 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.237 | −0,31% | −13 | 4.246 | 4.223 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.213 | −0,28% | −12 | 4.228 | 4.201 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.195 | −0,24% | −10 | 4.195 | 4.185 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.203 | −0,99% | −42 | 4.221 | 4.200 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.195 | −0,36% | −15 | 4.198 | 4.191 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Penjualan kuat |