Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.468 | −0,84% | −38 | 4.531 | 4.450 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.496 | −1,06% | −48 | 4.563 | 4.479 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.544 | −1,02% | −47 | 4.612 | 4.525 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.565 | −1,04% | −48 | 4.632 | 4.545 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.556 | −1,02% | −47 | 4.618 | 4.538 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.530 | −0,83% | −38 | 4.582 | 4.513 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.492 | −0,49% | −22 | 4.531 | 4.467 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.447 | −0,22% | −10 | 4.476 | 4.410 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.399 | −0,09% | −4 | 4.417 | 4.354 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.354 | −0,09% | −4 | 4.368 | 4.302 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.327 | −0,09% | −4 | 4.340 | 4.278 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.312 | −0,09% | −4 | 4.325 | 4.252 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.313 | −0,09% | −4 | 4.317 | 4.283 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.313 | −0,09% | −4 | 4.324 | 4.300 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.313 | −0,09% | −4 | 4.323 | 4.313 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Pembelian |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Pembelian |