Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4.027 | +2,00% | 79 | 4.031 | 3.948 | Pembelian Kuat |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3.974 | +1,79% | 70 | 3.977 | 3.907 | Pembelian Kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3.947 | +1,83% | 71 | 3.950 | 3.879 | Pembelian Kuat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3.925 | +1,82% | 70 | 3.928 | 3.861 | Pembelian Kuat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3.907 | +1,93% | 74 | 3.908 | 3.843 | Pembelian Kuat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3.885 | +1,97% | 75 | 3.886 | 3.822 | Pembelian Kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3.856 | +1,85% | 70 | 3.856 | 3.790 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.816 | +2,09% | 78 | 3.817 | 3.753 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.769 | +1,86% | 69 | 3.770 | 3.705 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.720 | +1,92% | 70 | 3.720 | 3.669 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.680 | +1,80% | 65 | 3.680 | 3.640 | Pembelian Kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.663 | +1,55% | 56 | 3.663 | 3.615 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.645 | +1,31% | 47 | 3.645 | 3.629 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.645 | +1,31% | 47 | 3.645 | 3.645 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.645 | +1,31% | 47 | 3.645 | 3.645 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.645 | +1,31% | 47 | 3.645 | 3.645 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.645 | +1,31% | 47 | 3.645 | 3.645 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.645 | +1,31% | 47 | 3.645 | 3.645 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.645 | +1,31% | 47 | 3.645 | 3.645 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.645 | +1,31% | 47 | 3.645 | 3.645 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.645 | +1,31% | 47 | 3.645 | 3.645 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.645 | +1,31% | 47 | 3.645 | 3.645 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.645 | +1,31% | 47 | 3.645 | 3.645 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.645 | +1,31% | 47 | 3.645 | 3.645 | — |