Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3975 | +0.97% | 38 | 3976 | 3932 | Pembelian Kuat |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3955 | +1.15% | 45 | 3960 | 3908 | Pembelian Kuat |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3935 | +1.34% | 52 | 3940 | 3880 | Pembelian |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3919 | +1.37% | 53 | 3922 | 3862 | Netral |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3916 | +1.40% | 54 | 3920 | 3860 | Netral |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3932 | +1.42% | 55 | 3933 | 3875 | Netral |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3954 | +1.41% | 55 | 3954 | 3898 | Netral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3966 | +1.20% | 47 | 3968 | 3957 | Penjualan |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3982 | +1.22% | 48 | 3985 | 3972 | Netral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3988 | +1.48% | 58 | 3988 | 3968 | Penjualan |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3983 | +1.56% | 61 | 3983 | 3964 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3907 | −1.39% | −55 | 3962 | 3907 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Penjualan Kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | Penjualan Kuat |