Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 4133 | −0.17% | −7 | 4140 | 4100 | Pembelian | |
2024-08-15 | 4098 | −0.17% | −7 | 4119 | 4039 | Pembelian | |
2024-09-13 | 4082 | −0.17% | −7 | 4104 | 4020 | Pembelian | |
2024-10-15 | 4063 | −0.20% | −8 | 4084 | 4002 | Pembelian | |
2024-11-15 | 4052 | −0.15% | −6 | 4072 | 3991 | Pembelian | |
2024-12-13 | 4052 | −0.10% | −4 | 4069 | 3993 | Pembelian | |
2025-01-15 | 4062 | −0.05% | −2 | 4077 | 4005 | Pembelian | |
2025-02-14 | 4078 | +0.07% | 3 | 4081 | 4019 | Pembelian | |
2025-03-14 | 4083 | +0.27% | 11 | 4084 | 4022 | Pembelian | |
2025-04-15 | 4069 | +0.37% | 15 | 4071 | 4011 | Pembelian | |
2025-05-15 | 4054 | +0.40% | 16 | 4061 | 3996 | Pembelian | |
2025-06-13 | 4036 | +0.40% | 16 | 4036 | 4015 | Pembelian | |
2025-07-15 | 4025 | +0.50% | 20 | 4027 | 3960 | Pembelian | |
2025-09-15 | 4002 | +0.50% | 20 | 4002 | 3959 | Pembelian | |
2025-11-14 | 4004 | +0.50% | 20 | 4004 | 3982 | Pembelian | |
2026-01-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Pembelian Kuat | |
2026-03-13 | 4004 | +0.50% | 20 | 4004 | 4004 | Pembelian Kuat | |
2026-05-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Pembelian Kuat | |
2026-07-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Pembelian Kuat | |
2026-09-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Pembelian Kuat | |
2026-11-13 | 4004 | +0.50% | 20 | 4004 | 4004 | Pembelian Kuat | |
2027-01-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Pembelian Kuat | |
2027-03-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Pembelian Kuat | |
2027-05-14 | 4004 | +0.50% | 20 | 4004 | 4004 | Pembelian |