Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.085 | −0,70% | −29 | 4.111 | 4.080 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.082 | −0,85% | −35 | 4.123 | 4.070 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.107 | −1,01% | −42 | 4.159 | 4.092 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.132 | −1,15% | −48 | 4.190 | 4.118 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.152 | −1,07% | −45 | 4.207 | 4.137 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.162 | −1,00% | −42 | 4.210 | 4.146 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.159 | −0,93% | −39 | 4.208 | 4.144 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.142 | −0,91% | −38 | 4.186 | 4.128 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.117 | −0,94% | −39 | 4.157 | 4.103 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.103 | −0,97% | −40 | 4.138 | 4.087 | Penjualan kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.096 | −0,94% | −39 | 4.137 | 4.081 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.098 | −0,85% | −35 | 4.106 | 4.084 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.108 | −0,80% | −33 | 4.141 | 4.099 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.159 | +0,60% | +25 | 4.159 | 4.153 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.159 | +0,60% | +25 | 4.159 | 4.159 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.159 | +0,60% | +25 | 4.159 | 4.159 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Penjualan |