Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.089−0,61%−254.1114.085
Penjualan
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.085−0,78%−324.1234.082
Penjualan
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.107−1,01%−424.1594.102
Penjualan
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.132−1,15%−484.1904.125
Penjualan
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.150−1,12%−474.2074.142
Penjualan
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.159−1,07%−454.2104.151
Penjualan
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.156−1,00%−424.2084.149
Penjualan
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.137−1,03%−434.1864.130
Penjualan
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.113−1,03%−434.1574.107
Penjualan
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.097−1,11%−464.1384.091
Penjualan
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.091−1,06%−444.1374.085
Penjualan kuat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.099−0,82%−344.1064.084
Penjualan
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.108−0,80%−334.1414.099
Penjualan
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.159+0,60%+254.1594.153
Penjualan
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.159+0,60%+254.1594.159
Penjualan
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.159+0,60%+254.1594.159
Penjualan
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.1200,00%04.1204.120
Penjualan
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.1160,00%04.1164.116
Penjualan
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.1160,00%04.1164.116
Penjualan
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.1160,00%04.1164.116
Penjualan
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.1160,00%04.1164.116
Penjualan
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.1160,00%04.1164.116
Penjualan
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.1160,00%04.1164.116
Penjualan
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.1160,00%04.1164.116
Penjualan