Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.722 | −0,42% | −20 | 4.731 | 4.711 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.616 | −0,35% | −16 | 4.625 | 4.604 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.527 | −0,33% | −15 | 4.537 | 4.515 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.433 | −0,36% | −16 | 4.441 | 4.422 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.350 | −0,34% | −15 | 4.350 | 4.339 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.289 | −0,35% | −15 | 4.298 | 4.280 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.260 | −0,30% | −13 | 4.261 | 4.247 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.245 | −0,45% | −19 | 4.248 | 4.245 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.246 | −0,47% | −20 | 4.249 | 4.244 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.249 | −0,45% | −19 | 4.249 | 4.249 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.257 | −0,56% | −24 | 4.262 | 4.255 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.279 | +0,99% | 42 | 4.279 | 4.279 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.277 | +1,04% | 44 | 4.277 | 4.215 | Pembelian kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.251 | +1,05% | 44 | 4.251 | 4.195 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.234 | +0,62% | 26 | 4.234 | 4.179 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian |