Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4.159 | −1,79% | −76 | 4.283 | 4.149 | Pembelian |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4.096 | −2,22% | −93 | 4.242 | 4.075 | Pembelian |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.051 | −2,43% | −101 | 4.199 | 4.030 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.014 | −2,53% | −104 | 4.158 | 3.997 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3.979 | −2,57% | −105 | 4.114 | 3.968 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3.945 | −2,59% | −105 | 4.071 | 3.934 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3.898 | −2,57% | −103 | 4.021 | 3.888 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.848 | −2,63% | −104 | 3.963 | 3.834 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.786 | −2,82% | −110 | 3.909 | 3.772 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.725 | −2,99% | −115 | 3.847 | 3.708 | Netral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.685 | −3,03% | −115 | 3.791 | 3.680 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.656 | −3,05% | −115 | 3.775 | 3.635 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.638 | −3,06% | −115 | 3.720 | 3.637 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Pembelian kuat |