Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.055 | −0,98% | −40 | 4.085 | 4.040 | Penjualan kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.074 | −1,48% | −61 | 4.113 | 4.068 | Penjualan kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.093 | −1,42% | −59 | 4.134 | 4.085 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.111 | −1,37% | −57 | 4.150 | 4.103 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.118 | −1,27% | −53 | 4.156 | 4.110 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.115 | −1,27% | −53 | 4.152 | 4.108 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.107 | −1,23% | −51 | 4.141 | 4.099 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.087 | −1,23% | −51 | 4.125 | 4.080 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.069 | −1,24% | −51 | 4.105 | 4.061 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.054 | −1,24% | −51 | 4.092 | 4.048 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.051 | −1,24% | −51 | 4.088 | 4.042 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.056 | −1,24% | −51 | 4.094 | 4.052 | Penjualan kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.087 | −1,23% | −51 | 4.093 | 4.087 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.087 | −1,23% | −51 | 4.093 | 4.087 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.087 | −1,23% | −51 | 4.087 | 4.087 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.048 | −1,24% | −51 | 4.048 | 4.048 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan kuat |