Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.000 | +0,50% | +20 | 4.000 | 3.986 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.009 | +0,15% | +6 | 4.042 | 3.985 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.021 | +0,07% | +3 | 4.057 | 4.000 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.025 | −0,07% | −3 | 4.062 | 4.009 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.027 | −0,20% | −8 | 4.063 | 4.015 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.026 | −0,20% | −8 | 4.059 | 4.015 | Penjualan kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.017 | −0,27% | −11 | 4.049 | 4.008 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.001 | −0,22% | −9 | 4.033 | 3.994 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.985 | −0,30% | −12 | 4.015 | 3.979 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.973 | −0,28% | −11 | 4.000 | 3.967 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.979 | 0,00% | 0 | 3.983 | 3.978 | Penjualan kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.984 | −1,17% | −47 | 4.037 | 3.984 | Penjualan kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.005 | −0,17% | −7 | 4.005 | 4.005 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.004 | −0,20% | −8 | 4.004 | 4.004 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.012 | −1,23% | −50 | 4.012 | 4.012 | Penjualan kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.973 | −1,24% | −50 | 3.973 | 3.973 | Penjualan kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Penjualan kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Penjualan kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Penjualan kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Penjualan kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Penjualan kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Penjualan kuat |