Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.031 | −0,59% | −24 | 4.050 | 4.030 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.080 | −0,12% | −5 | 4.085 | 4.059 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.102 | −0,10% | −4 | 4.105 | 4.078 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.118 | −0,12% | −5 | 4.122 | 4.095 | Penjualan kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.119 | −0,22% | −9 | 4.126 | 4.100 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.117 | −0,17% | −7 | 4.122 | 4.094 | Penjualan kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.102 | −0,29% | −12 | 4.108 | 4.082 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.084 | −0,27% | −11 | 4.092 | 4.066 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.064 | −0,32% | −13 | 4.072 | 4.049 | Penjualan kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.047 | −0,34% | −14 | 4.052 | 4.034 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.042 | −0,35% | −14 | 4.044 | 4.027 | Penjualan kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.050 | −0,27% | −11 | 4.050 | 4.032 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.053 | +0,12% | +5 | 4.053 | 4.053 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Penjualan |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Penjualan |