Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.169 | −0,17% | −7 | 4.232 | 4.169 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.198 | −0,07% | −3 | 4.261 | 4.197 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.215 | +0,14% | +6 | 4.272 | 4.206 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.229 | +0,38% | +16 | 4.285 | 4.213 | Netral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.235 | +0,43% | +18 | 4.267 | 4.216 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.229 | +0,48% | +20 | 4.260 | 4.209 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.208 | +0,43% | +18 | 4.235 | 4.191 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.181 | +0,46% | +19 | 4.208 | 4.163 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.160 | +0,41% | +17 | 4.186 | 4.141 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.151 | +0,48% | +20 | 4.169 | 4.129 | Pembelian |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.148 | +0,46% | +19 | 4.159 | 4.123 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.147 | +0,56% | +23 | 4.153 | 4.125 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.170 | +0,68% | +28 | 4.170 | 4.170 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.142 | +1,10% | +45 | 4.150 | 4.142 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.142 | +1,10% | +45 | 4.142 | 4.142 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.103 | +1,11% | +45 | 4.103 | 4.103 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.088 | −0,27% | −11 | 4.088 | 4.088 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Netral |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Netral |