Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 3966 | +0.18% | 7 | 3974 | 3963 | Pembelian Kuat | |
2024-08-15 | 3952 | +0.28% | 11 | 3957 | 3943 | Pembelian | |
2024-09-13 | 3934 | +0.36% | 14 | 3938 | 3920 | Pembelian | |
2024-10-15 | 3918 | +0.36% | 14 | 3921 | 3904 | Netral | |
2024-11-15 | 3918 | +0.33% | 13 | 3920 | 3905 | Netral | |
2024-12-13 | 3933 | +0.36% | 14 | 3933 | 3916 | Penjualan | |
2025-01-15 | 3954 | +0.25% | 10 | 3954 | 3933 | Netral | |
2025-02-14 | 3973 | +0.20% | 8 | 3973 | 3954 | Penjualan | |
2025-03-14 | 3985 | +0.23% | 9 | 3985 | 3980 | Netral | |
2025-04-15 | 3972 | +1.07% | 42 | 3988 | 3968 | Penjualan | |
2025-05-15 | 3964 | +1.07% | 42 | 3983 | 3964 | Netral | |
2025-06-13 | 3949 | +1.07% | 42 | 3949 | 3949 | — | |
2025-07-15 | 3934 | +1.08% | 42 | 3934 | 3901 | Netral | |
2025-09-15 | 3912 | +1.09% | 42 | 3912 | 3877 | Netral | |
2025-11-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Netral | |
2026-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Netral | |
2026-03-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Netral | |
2026-05-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Netral | |
2026-07-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Netral | |
2026-09-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Netral | |
2026-11-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Netral | |
2027-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Netral | |
2027-03-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Penjualan | |
2027-05-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Penjualan |