Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 3993 | +1.22% | 48 | 3994 | 3955 | Pembelian Kuat | |
2024-08-15 | 3942 | +0.82% | 32 | 3947 | 3909 | Pembelian | |
2024-09-13 | 3925 | +0.90% | 35 | 3932 | 3893 | Pembelian | |
2024-10-15 | 3917 | +0.85% | 33 | 3923 | 3885 | Pembelian | |
2024-11-15 | 3915 | +0.75% | 29 | 3922 | 3885 | Pembelian | |
2024-12-13 | 3927 | +0.67% | 26 | 3933 | 3900 | Pembelian | |
2025-01-15 | 3948 | +0.64% | 25 | 3955 | 3922 | Pembelian | |
2025-02-14 | 3973 | +0.71% | 28 | 3977 | 3940 | Pembelian | |
2025-03-14 | 3982 | +0.68% | 27 | 3986 | 3950 | Pembelian | |
2025-04-15 | 3975 | +0.63% | 25 | 3980 | 3968 | Pembelian | |
2025-05-15 | 3969 | +0.68% | 27 | 3970 | 3935 | Pembelian | |
2025-06-13 | 3927 | +0.10% | 4 | 3940 | 3906 | — | |
2025-07-15 | 3937 | +0.64% | 25 | 3937 | 3925 | Pembelian | |
2025-09-15 | 3918 | +0.75% | 29 | 3919 | 3894 | Pembelian | |
2025-11-14 | 3891 | +0.10% | 4 | 3923 | 3880 | Penjualan | |
2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan |