Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.300 | −1,15% | −50 | 4.350 | 4.300 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.446 | +0,88% | +39 | 4.448 | 4.388 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.487 | +0,58% | +26 | 4.497 | 4.433 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.520 | +0,53% | +24 | 4.531 | 4.468 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.523 | +0,47% | +21 | 4.534 | 4.474 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.506 | +0,42% | +19 | 4.518 | 4.462 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.477 | +0,49% | +22 | 4.488 | 4.438 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.446 | +0,57% | +25 | 4.456 | 4.411 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.417 | +0,89% | +39 | 4.417 | 4.371 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.377 | +0,97% | +42 | 4.377 | 4.332 | Pembelian kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.344 | +0,95% | +41 | 4.344 | 4.299 | Pembelian kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.325 | +0,86% | +37 | 4.325 | 4.283 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.322 | +0,77% | +33 | 4.322 | 4.287 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.335 | +1,07% | +46 | 4.335 | 4.304 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.289 | −0,28% | −12 | 4.289 | 4.277 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.289 | −0,28% | −12 | 4.289 | 4.262 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |