Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3868 | −0.95% | −37 | 3939 | 3864 | Penjualan |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3887 | −0.74% | −29 | 3962 | 3877 | Netral |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3893 | −0.71% | −28 | 3964 | 3877 | Netral |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3897 | −0.71% | −28 | 3965 | 3883 | Pembelian |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3903 | −0.71% | −28 | 3971 | 3893 | Pembelian |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3912 | −0.76% | −30 | 3981 | 3906 | Pembelian |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3934 | −0.66% | −26 | 3997 | 3933 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3963 | −0.58% | −23 | 4021 | 3951 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3974 | −0.82% | −33 | 4041 | 3974 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3986 | −0.77% | −31 | 4050 | 3986 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4012 | −0.02% | −1 | 4030 | 4012 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3982 | −0.77% | −31 | 4039 | 3982 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3944 | −0.80% | −32 | 3997 | 3944 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3954 | 0.00% | 0 | 3955 | 3954 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3949 | −0.25% | −10 | 3949 | 3949 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Pembelian Kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Pembelian Kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Pembelian Kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Pembelian Kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Pembelian Kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Pembelian Kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Pembelian Kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Pembelian Kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3959 | +0.84% | 33 | 3959 | 3959 | — |