Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.660 | −1,44% | −68 | 4.735 | 4.655 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.583 | −2,49% | −117 | 4.684 | 4.581 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.492 | −2,58% | −119 | 4.607 | 4.491 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.398 | −2,63% | −119 | 4.506 | 4.395 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.311 | −2,27% | −100 | 4.404 | 4.308 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.257 | −2,00% | −87 | 4.339 | 4.250 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.227 | −1,93% | −83 | 4.303 | 4.218 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.227 | −1,79% | −77 | 4.299 | 4.220 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.243 | −1,92% | −83 | 4.308 | 4.231 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.254 | −1,96% | −85 | 4.310 | 4.248 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.268 | −1,98% | −86 | 4.336 | 4.265 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.275 | −1,77% | −77 | 4.332 | 4.275 | Penjualan Kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.273 | −1,97% | −86 | 4.337 | 4.273 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.254 | −2,16% | −94 | 4.260 | 4.252 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.331 | +1,17% | 50 | 4.331 | 4.331 | Pembelian kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Pembelian kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Pembelian kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Pembelian kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Pembelian kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Pembelian kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Pembelian kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Pembelian kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Pembelian kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Pembelian kuat |