Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.360 | +0,32% | 17 | 5.390 | 5.358 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.267 | +1,06% | 55 | 5.305 | 5.223 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.122 | +0,93% | 47 | 5.160 | 5.084 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.975 | +0,97% | 48 | 5.010 | 4.935 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.824 | +1,13% | 54 | 4.846 | 4.784 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.673 | +1,10% | 51 | 4.700 | 4.629 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.535 | +1,00% | 45 | 4.560 | 4.498 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.431 | +1,07% | 47 | 4.454 | 4.390 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.346 | +0,84% | 36 | 4.374 | 4.321 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.290 | +0,85% | 36 | 4.323 | 4.256 | Pembelian kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.248 | +0,59% | 25 | 4.250 | 4.231 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.224 | +0,45% | 19 | 4.262 | 4.217 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.226 | +0,71% | 30 | 4.226 | 4.205 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.199 | +0,38% | 16 | 4.199 | 4.189 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.133 | +0,51% | 21 | 4.133 | 4.133 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.093 | +0,52% | 21 | 4.093 | 4.093 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Penjualan Kuat |