Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3950 | +2.12% | 82 | 3950 | 3890 | Pembelian |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3959 | +1.36% | 53 | 3964 | 3894 | Pembelian |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3962 | +1.43% | 56 | 3969 | 3890 | Pembelian |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3963 | +1.49% | 58 | 3969 | 3890 | Pembelian Kuat |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3964 | +1.48% | 58 | 3970 | 3890 | Pembelian Kuat |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3973 | +1.51% | 59 | 3977 | 3907 | Pembelian Kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3989 | +1.50% | 59 | 3996 | 3922 | Pembelian Kuat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4014 | +1.52% | 60 | 4018 | 3946 | Pembelian Kuat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4025 | +1.26% | 50 | 4025 | 3969 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4040 | +1.41% | 56 | 4040 | 3979 | Pembelian Kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4021 | +0.98% | 39 | 4021 | 4021 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4023 | +1.18% | 47 | 4023 | 3970 | Pembelian Kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3946 | +0.03% | 1 | 3946 | 3931 | Netral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3924 | +0.03% | 1 | 3924 | 3924 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3912 | +0.03% | 1 | 3912 | 3912 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3912 | +0.03% | 1 | 3912 | 3912 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3912 | +0.03% | 1 | 3912 | 3912 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3912 | +0.03% | 1 | 3912 | 3912 | Penjualan Kuat |