Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.950 | +1,49% | +58 | 3.950 | 3.909 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.962 | +1,49% | +58 | 3.962 | 3.920 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.961 | +1,43% | +56 | 3.963 | 3.918 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.966 | +1,41% | +55 | 3.966 | 3.924 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.966 | +1,28% | +50 | 3.966 | 3.928 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.959 | +1,15% | +45 | 3.959 | 3.926 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.953 | +1,23% | +48 | 3.953 | 3.913 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.946 | +1,21% | +47 | 3.946 | 3.912 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.944 | +1,21% | +47 | 3.944 | 3.905 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.946 | +1,23% | +48 | 3.946 | 3.910 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.933 | +0,67% | +26 | 3.933 | 3.920 | Penjualan |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.911 | −1,66% | −66 | 3.968 | 3.909 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.957 | +0,97% | +38 | 3.957 | 3.948 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.980 | +1,56% | +61 | 3.980 | 3.980 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.919 | −1,53% | −61 | 3.919 | 3.894 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.880 | −1,55% | −61 | 3.880 | 3.880 | Penjualan kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.871 | −1,55% | −61 | 3.871 | 3.801 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan |